Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tether Tether (USDT)
1.00 USD (-0.06%)
0.00012551 BTC (3.36%)
0.82373448 OMNI (9.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,121,602,236 USD
515,585 BTC
3,383,937,858 OMNI
Volume (24h)
20,847,994,838 USD
2,607,946 BTC
17,116,721,834 OMNI
Circulating Supply
4,108,044,456 USDT
Total Supply
4,207,771,504 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
Feb 04, 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
Feb 03, 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
Feb 02, 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
Feb 01, 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
Jan 31, 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
Jan 30, 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
Jan 29, 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
Jan 28, 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
Jan 27, 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
Jan 26, 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
Jan 25, 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
Jan 24, 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
Jan 23, 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
Jan 22, 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
Jan 21, 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
Jan 20, 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
Jan 19, 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
Jan 18, 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
Jan 17, 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
Jan 16, 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
Jan 15, 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
Jan 14, 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
Jan 13, 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
Jan 12, 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
Jan 11, 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
Jan 10, 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
Jan 09, 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
Jan 08, 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
Jan 07, 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
Jan 06, 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
Jan 05, 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
Jan 04, 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
Jan 03, 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
Jan 02, 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
Jan 01, 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.06% over the last 24 hours. It is currently trading on 58 active market(s) with 20,847,994,838 USD traded over the last 24 hours. More information can be found at https://tether.to.
Tether Statistics
Tether Price 1.00 USD
Tether ROI +0.33%
Market Rank #4
Market Cap 4,121,602,236 USD
24 Hour Volume 20,847,994,838 USD
Circulating Supply 4,108,044,456 USDT
Total Supply 4,207,771,504 USDT
Max Supply No Data
All Time High 1.21 USD
(May 27, 2017)
All Time Low No Data
52 Week High / Low 1.06 USD /
0.945723 USD
90 Day High / Low 1.06 USD /
0.984961 USD
30 Day High / Low 1.06 USD /
0.994655 USD
7 Day High / Low 1.02 USD /
0.994655 USD
24 Hour High / Low 1.01 USD /
0.998641 USD
Yesterday's High / Low 1.01 USD /
0.998641 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $-0.000195 USD (-0.02%)
Yesterday's Volume $19,049,522,501 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)