Market Cap:

Tether Tether (USDT)

1.00 USD (0.07%)
0.00015391 BTC (-1.59%)
0.12944167 OMNI (-0.17%)
Market Cap
2,707,423,463 USD
415,887 BTC
349,769,550 OMNI
Volume (24h)
3,600,053,421 USD
553,004 BTC
465,087,594 OMNI
Circulating Supply
2,702,140,336 USDT
Total Supply
3,080,109,502 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
Feb 04, 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
Feb 03, 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
Feb 02, 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
Feb 01, 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
Jan 31, 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
Jan 30, 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
Jan 29, 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
Jan 28, 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
Jan 27, 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
Jan 26, 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
Jan 25, 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
Jan 24, 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
Jan 23, 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
Jan 22, 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
Jan 21, 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
Jan 20, 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
Jan 19, 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
Jan 18, 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
Jan 17, 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
Jan 16, 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
Jan 15, 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
Jan 14, 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
Jan 13, 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
Jan 12, 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
Jan 11, 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
Jan 10, 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
Jan 09, 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
Jan 08, 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
Jan 07, 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
Jan 06, 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
Jan 05, 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
Jan 04, 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
Jan 03, 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
Jan 02, 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
Jan 01, 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* Earliest data in range (UTC time)
** Latest data in range (UTC time)