Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tether Tether (USDT)
1.01 USD (0.62%)
0.00009459 BTC (-3.04%)
0.58656401 OMNI (0.35%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,962,530,730 USD
372,365 BTC
2,309,056,391 OMNI
Volume (24h)
22,711,854,313 USD
2,134,269 BTC
13,234,711,837 OMNI
Circulating Supply
3,936,580,433 USDT
Total Supply
4,220,057,493 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
Feb 04, 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
Feb 03, 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
Feb 02, 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
Feb 01, 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
Jan 31, 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
Jan 30, 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
Jan 29, 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
Jan 28, 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
Jan 27, 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
Jan 26, 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
Jan 25, 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
Jan 24, 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
Jan 23, 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
Jan 22, 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
Jan 21, 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
Jan 20, 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
Jan 19, 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
Jan 18, 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
Jan 17, 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
Jan 16, 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
Jan 15, 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
Jan 14, 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
Jan 13, 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
Jan 12, 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
Jan 11, 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
Jan 10, 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
Jan 09, 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
Jan 08, 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
Jan 07, 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
Jan 06, 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
Jan 05, 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
Jan 04, 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
Jan 03, 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
Jan 02, 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
Jan 01, 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +0.66%
Market Rank #6
Market Cap 3,962,530,730 USD
24 Hour Volume 22,711,854,313 USD
Circulating Supply 3,936,580,433 USDT
Total Supply 4,220,057,493 USDT
Max Supply No Data
All Time High 1.21 USD
(May 27, 2017)
All Time Low 0.849809 USD
(Feb 02, 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.03 USD /
0.970494 USD
30 Day High / Low 1.02 USD /
0.970494 USD
7 Day High / Low 1.02 USD /
0.991671 USD
24 Hour High / Low 1.01 USD /
0.995956 USD
Yesterday's High / Low 1.01 USD /
0.991671 USD
Yesterday's Open / Close 1.00 USD /
1.01 USD
Yesterday's Change $0.007514 USD (+0.75%)
Yesterday's Volume $27,881,783,429 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)