Market Cap:
Tether Tether (USDT)
1.00 USD (0.02%)
0.00027634 BTC (-0.14%)
0.49476435 OMNI (-0.85%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,030,467,327 USD
558,620 BTC
1,000,145,861 OMNI
Volume (24h)
4,989,691,310 USD
1,372,757 BTC
2,457,768,734 OMNI
Circulating Supply
2,021,459,017 USDT
Total Supply
2,580,057,493 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
Feb 04, 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
Feb 03, 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
Feb 02, 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
Feb 01, 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
Jan 31, 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
Jan 30, 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
Jan 29, 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
Jan 28, 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
Jan 27, 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
Jan 26, 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
Jan 25, 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
Jan 24, 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
Jan 23, 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
Jan 22, 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
Jan 21, 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
Jan 20, 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
Jan 19, 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
Jan 18, 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
Jan 17, 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
Jan 16, 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
Jan 15, 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
Jan 14, 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
Jan 13, 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
Jan 12, 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
Jan 11, 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
Jan 10, 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
Jan 09, 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
Jan 08, 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
Jan 07, 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
Jan 06, 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
Jan 05, 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
Jan 04, 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
Jan 03, 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
Jan 02, 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
Jan 01, 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Price 1.00 USD
Market Rank #7
Market Cap 2,030,467,327 USD
24h Volume 4,989,691,310 USD
Circulating Supply 2,021,459,017 USDT
Total Supply 2,580,057,493 USDT
Max Supply No Data
Yesterday's Open / Close $1.01 USD / $1.00 USD
Yesterday's High / Low $1.01 USD / $1.00 USD
Yesterday's Change -0.0033 USD (-0.33%)
Yesterday's Volume $5,016,161,093 USD