Market Cap:

Tether Tether (USDT)

0.989587 USD (-0.48%)
0.00015516 BTC (-0.47%)
0.19334340 OMNI (2.47%)

SPONSORED

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,688,652,302 USD
264,767 BTC
329,925,385 OMNI
Volume (24h)
2,735,246,335 USD
428,864 BTC
534,406,757 OMNI
Circulating Supply
1,706,421,736 USDT
Total Supply
2,580,109,502 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 19, 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
Jan 18, 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
Jan 17, 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
Jan 16, 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
Jan 15, 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
Jan 14, 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
Jan 13, 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
Jan 12, 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
Jan 11, 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
Jan 10, 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
Jan 09, 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
Jan 08, 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
Jan 07, 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
Jan 06, 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
Jan 05, 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
Jan 04, 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
Jan 03, 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
Jan 02, 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
Jan 01, 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
Dec 31, 2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
Dec 30, 2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
Dec 29, 2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
Dec 28, 2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
Dec 27, 2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
Dec 26, 2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
Dec 25, 2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
Dec 24, 2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
Dec 23, 2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
Dec 22, 2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
Dec 21, 2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
Dec 20, 2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
Dec 19, 2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
Dec 18, 2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
Dec 17, 2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
Dec 16, 2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
Dec 15, 2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
Dec 14, 2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
Dec 13, 2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
Dec 12, 2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
Dec 11, 2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
Dec 10, 2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
Dec 09, 2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
Dec 08, 2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
Dec 07, 2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
Dec 06, 2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
Dec 05, 2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
Dec 04, 2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
Dec 03, 2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
Dec 02, 2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
Dec 01, 2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
Nov 30, 2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
Nov 29, 2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
Nov 28, 2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
Nov 27, 2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
Nov 26, 2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
Nov 25, 2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
Nov 24, 2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
Nov 23, 2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
Nov 22, 2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
Nov 21, 2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
Nov 20, 2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
Nov 19, 2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
Nov 18, 2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
Nov 17, 2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
Nov 16, 2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
Nov 15, 2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
Nov 14, 2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
Nov 13, 2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
Nov 12, 2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
Nov 11, 2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
Nov 10, 2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
Nov 09, 2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
Nov 08, 2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
Nov 07, 2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
Nov 06, 2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
Nov 05, 2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
Nov 04, 2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
Nov 03, 2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
Nov 02, 2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
Nov 01, 2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
Oct 31, 2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
Oct 30, 2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
Oct 29, 2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
Oct 28, 2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
Oct 27, 2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
Oct 26, 2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
Oct 25, 2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
Oct 24, 2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
Oct 23, 2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
Oct 22, 2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
Oct 21, 2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
Oct 20, 2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
Oct 19, 2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
Oct 18, 2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
Oct 17, 2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
Oct 16, 2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
Oct 15, 2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
Oct 14, 2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
Oct 13, 2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
Oct 12, 2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
Oct 11, 2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
Oct 10, 2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
Oct 09, 2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
Oct 08, 2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
Oct 07, 2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
Oct 06, 2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
Oct 05, 2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
Oct 04, 2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
Oct 03, 2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
Oct 02, 2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
Oct 01, 2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
Sep 30, 2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
Sep 29, 2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
Sep 28, 2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
Sep 27, 2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
Sep 26, 2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
Sep 25, 2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
Sep 24, 2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
Sep 23, 2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
Sep 22, 2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
Sep 21, 2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
Sep 20, 2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
Sep 19, 2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
Sep 18, 2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
Sep 17, 2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
Sep 16, 2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
Sep 15, 2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
Sep 14, 2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
Sep 13, 2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
Sep 12, 2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
Sep 11, 2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
Sep 10, 2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
Sep 09, 2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
Sep 08, 2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
Sep 07, 2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
Sep 06, 2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
Sep 05, 2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
Sep 04, 2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
Sep 03, 2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
Sep 02, 2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
Sep 01, 2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
Aug 31, 2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
Aug 30, 2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
Aug 29, 2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
Aug 28, 2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
Aug 27, 2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
Aug 26, 2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
Aug 25, 2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
Aug 24, 2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
Aug 23, 2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
Aug 22, 2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
Aug 21, 2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
Aug 20, 2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
Aug 19, 2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
Aug 18, 2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
Aug 17, 2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
Aug 16, 2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
Aug 15, 2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
Aug 14, 2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
Aug 13, 2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
Aug 12, 2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
Aug 11, 2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
Aug 10, 2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
Aug 09, 2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
Aug 08, 2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
Aug 07, 2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
Aug 06, 2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
Aug 05, 2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
Aug 04, 2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
Aug 03, 2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
Aug 02, 2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
Aug 01, 2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
Jul 31, 2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
Jul 30, 2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
Jul 29, 2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
Jul 28, 2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
Jul 27, 2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
Jul 26, 2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
Jul 25, 2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
Jul 24, 2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
Jul 23, 2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
Jul 22, 2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
Jul 21, 2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
Jul 20, 2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
Jul 19, 2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
Jul 18, 2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
Jul 17, 2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
Jul 16, 2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
Jul 15, 2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
Jul 14, 2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
Jul 13, 2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
Jul 12, 2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
Jul 11, 2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
Jul 10, 2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
Jul 09, 2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
Jul 08, 2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
Jul 07, 2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
Jul 06, 2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
Jul 05, 2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
Jul 04, 2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
Jul 03, 2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
Jul 02, 2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
Jul 01, 2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
Jun 30, 2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
Jun 29, 2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
Jun 28, 2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
Jun 27, 2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
Jun 26, 2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
Jun 25, 2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
Jun 24, 2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
Jun 23, 2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
Jun 22, 2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
Jun 21, 2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
Jun 20, 2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
Jun 19, 2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
Jun 18, 2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
Jun 17, 2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
Jun 16, 2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
Jun 15, 2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
Jun 14, 2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
Jun 13, 2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
Jun 12, 2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
Jun 11, 2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
Jun 10, 2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
Jun 09, 2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
Jun 08, 2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
Jun 07, 2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
Jun 06, 2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
Jun 05, 2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
Jun 04, 2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
Jun 03, 2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
Jun 02, 2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
Jun 01, 2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
May 31, 2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
May 30, 2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
May 29, 2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
May 28, 2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
May 27, 2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
May 26, 2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
May 25, 2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
May 24, 2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
May 23, 2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
May 22, 2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
May 21, 2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
May 20, 2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
May 19, 2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
May 18, 2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
May 17, 2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
May 16, 2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
May 15, 2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
May 14, 2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
May 13, 2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
May 12, 2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
May 11, 2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
May 10, 2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
May 09, 2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
May 08, 2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
May 07, 2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
May 06, 2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
May 05, 2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
May 04, 2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
May 03, 2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
May 02, 2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
May 01, 2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
Apr 30, 2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
Apr 29, 2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
Apr 28, 2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
Apr 27, 2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
Apr 26, 2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
Apr 25, 2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
Apr 24, 2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
Apr 23, 2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
Apr 22, 2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
Apr 21, 2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
Apr 20, 2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
Apr 19, 2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
Apr 18, 2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
Apr 17, 2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
Apr 16, 2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
Apr 15, 2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
Apr 14, 2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
Apr 13, 2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
Apr 12, 2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
Apr 11, 2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
Apr 10, 2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
Apr 09, 2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
Apr 08, 2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
Apr 07, 2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
Apr 06, 2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
Apr 05, 2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
Apr 04, 2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
Apr 03, 2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
Apr 02, 2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
Apr 01, 2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
Mar 31, 2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
Mar 30, 2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
Mar 29, 2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
Mar 28, 2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
Mar 27, 2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
Mar 26, 2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
Mar 25, 2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
Mar 24, 2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
Mar 23, 2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
Mar 22, 2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
Mar 21, 2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
Mar 20, 2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
Mar 19, 2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
Mar 18, 2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
Mar 17, 2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
Mar 16, 2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
Mar 15, 2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
Mar 14, 2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
Mar 13, 2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
Mar 12, 2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
Mar 11, 2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
Mar 10, 2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
Mar 09, 2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
Mar 08, 2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
Mar 07, 2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
Mar 06, 2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
Mar 05, 2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
Mar 04, 2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
Mar 03, 2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
Mar 02, 2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
Mar 01, 2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
Feb 28, 2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
Feb 27, 2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
Feb 26, 2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
Feb 25, 2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
Feb 24, 2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
Feb 23, 2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
Feb 22, 2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
Feb 21, 2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
Feb 20, 2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
Feb 19, 2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
Feb 18, 2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
Feb 17, 2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
Feb 16, 2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
Feb 15, 2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
Feb 14, 2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
Feb 13, 2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
Feb 12, 2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
Feb 11, 2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
Feb 10, 2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
Feb 09, 2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
Feb 08, 2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
Feb 07, 2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
Feb 06, 2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
Feb 05, 2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
Feb 04, 2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
Feb 03, 2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
Feb 02, 2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
Feb 01, 2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
Jan 31, 2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
Jan 30, 2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
Jan 29, 2017 1.00 1.00 1.00 1.00 745,036 14,951,740
Jan 28, 2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
Jan 27, 2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
Jan 26, 2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
Jan 25, 2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
Jan 24, 2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
Jan 23, 2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
Jan 22, 2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
Jan 21, 2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
Jan 20, 2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
Jan 19, 2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Related Cryptocurrencies