Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tether Tether (USDT)
1.00 USD (0.93%)
0.00009931 BTC (-0.77%)
0.60921242 OMNI (-3.57%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,062,133,377 USD
401,583 BTC
2,463,598,618 OMNI
Volume (24h)
18,331,622,575 USD
1,812,268 BTC
11,117,744,262 OMNI
Circulating Supply
4,043,907,382 USDT
Total Supply
4,095,057,493 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2018 0.998921 1.01 0.994279 1.00 3,072,349,952 2,659,877,200
Jul 19, 2018 1.00 1.00 0.993331 0.998088 3,188,349,952 2,701,964,293
Jul 18, 2018 0.999476 1.01 0.993404 1.00 4,082,030,080 2,713,123,126
Jul 17, 2018 1.00 1.01 0.979782 1.00 3,620,499,968 2,707,492,274
Jul 16, 2018 0.998966 1.00 0.988297 0.999139 2,864,659,968 2,704,809,498
Jul 15, 2018 1.00 1.00 0.996664 0.998352 1,919,559,936 2,702,678,978
Jul 14, 2018 1.00 1.01 0.998031 1.00 1,620,770,048 2,714,314,268
Jul 13, 2018 0.999377 1.01 0.995791 1.00 2,279,970,048 2,710,984,485
Jul 12, 2018 1.00 1.01 0.994467 0.999070 2,404,160,000 2,704,622,705
Jul 11, 2018 1.00 1.01 0.998898 1.00 2,524,790,016 2,610,164,628
Jul 10, 2018 1.01 1.01 0.997819 1.00 2,974,149,888 2,610,268,914
Jul 09, 2018 1.00 1.01 1.00 1.01 2,358,560,000 2,626,693,898
Jul 08, 2018 1.00 1.01 1.00 1.00 2,142,080,000 2,618,220,692
Jul 07, 2018 1.00 1.01 0.989028 1.01 2,134,790,016 2,623,330,687
Jul 06, 2018 1.01 1.01 0.998692 1.00 2,460,250,112 2,615,378,909
Jul 05, 2018 1.00 1.01 0.999482 1.01 3,606,159,872 2,723,762,187
Jul 04, 2018 0.998857 1.00 0.993437 0.999195 2,638,139,904 2,704,961,098
Jul 03, 2018 0.997445 1.00 0.995343 1.00 2,786,769,920 2,708,006,631
Jul 02, 2018 0.999402 1.00 0.993193 0.998859 2,787,729,920 2,704,051,498
Jul 01, 2018 0.997323 1.01 0.997016 0.998821 3,653,040,128 2,703,948,627
Jun 30, 2018 1.00 1.01 0.992682 0.999192 2,540,620,032 2,704,952,976
Jun 29, 2018 0.996047 1.01 0.990261 1.00 2,482,319,872 2,716,155,123
Jun 28, 2018 0.998823 1.00 0.989789 0.997193 2,331,049,984 2,699,541,403
Jun 27, 2018 1.00 1.01 0.981484 0.997935 2,055,360,000 2,701,550,101
Jun 26, 2018 0.998834 1.01 0.990512 1.00 2,025,110,016 2,708,656,344
Jun 25, 2018 1.00 1.01 0.984719 1.00 3,956,019,968 2,708,818,773
Jun 24, 2018 0.998875 1.02 0.971736 1.01 3,952,620,032 2,620,436,761
Jun 23, 2018 1.00 1.01 0.990621 1.00 2,500,859,904 2,612,302,484
Jun 22, 2018 1.00 1.03 0.990974 1.00 3,747,810,048 2,614,961,767
Jun 21, 2018 1.00 1.01 0.994075 1.00 2,017,639,936 2,608,522,130
Jun 20, 2018 1.00 1.01 0.994434 0.998829 2,215,259,904 2,604,087,384
Jun 19, 2018 1.00 1.01 0.994846 1.00 2,253,370,112 2,607,713,917
Jun 18, 2018 1.00 1.01 0.991164 1.00 2,073,910,016 2,614,518,553
Jun 17, 2018 1.00 1.01 0.998453 1.01 1,548,390,016 2,621,427,475
Jun 16, 2018 1.00 1.01 0.987984 1.00 1,797,939,968 2,618,194,621
Jun 15, 2018 1.00 1.01 0.995103 1.01 2,376,110,080 2,625,259,971
Jun 14, 2018 1.00 1.01 0.993035 1.00 3,104,209,920 2,517,043,550
Jun 13, 2018 1.00 1.03 0.994316 1.00 3,056,750,080 2,515,990,551
Jun 12, 2018 1.00 1.02 0.998669 1.00 2,702,340,096 2,509,070,844
Jun 11, 2018 1.01 1.01 0.991656 1.00 2,913,220,096 2,511,979,126
Jun 10, 2018 1.01 1.02 0.989031 0.998215 3,845,029,888 2,502,665,100
Jun 09, 2018 1.00 1.01 0.999194 1.01 2,006,880,000 2,522,383,759
Jun 08, 2018 0.999940 1.01 0.994330 1.00 2,219,579,904 2,511,628,596
Jun 07, 2018 0.999463 1.01 0.996242 0.998750 2,554,540,032 2,504,006,888
Jun 06, 2018 0.997917 1.01 0.990877 1.00 2,508,359,936 2,508,870,741
Jun 05, 2018 0.999263 1.01 0.990879 1.00 2,796,069,888 2,509,698,097
Jun 04, 2018 0.997714 1.01 0.995257 1.00 2,798,279,936 2,508,444,527
Jun 03, 2018 0.992030 1.00 0.986847 1.00 2,796,300,032 2,507,391,528
Jun 02, 2018 1.00 1.01 0.986231 0.993530 3,187,569,920 2,490,919,612
Jun 01, 2018 0.999088 1.01 0.994694 1.00 2,486,080,000 2,509,622,883
May 31, 2018 1.00 1.01 0.994691 0.998003 2,613,339,904 2,502,134,053
May 30, 2018 0.999487 1.01 0.995158 0.999727 2,429,060,096 2,506,456,364
May 29, 2018 0.999270 1.01 0.985790 1.00 3,003,919,872 2,508,845,669
May 28, 2018 1.00 1.01 0.987478 1.00 2,582,710,016 2,513,383,594
May 27, 2018 1.00 1.01 0.991551 0.999182 1,885,900,032 2,505,089,972
May 26, 2018 1.00 1.01 0.982905 0.999890 1,872,140,032 2,506,865,028
May 25, 2018 0.999292 1.01 0.990553 1.00 2,375,610,112 2,508,243,955
May 24, 2018 1.00 1.01 0.993728 0.998818 3,122,710,016 2,504,177,373
May 23, 2018 1.00 1.01 0.996053 1.00 3,360,600,064 2,517,219,520
May 22, 2018 1.00 1.01 0.996062 1.00 2,417,590,016 2,514,587,022
May 21, 2018 0.999592 1.01 0.996845 1.00 2,406,449,920 2,514,587,022
May 20, 2018 1.00 1.00 0.990756 0.999117 2,610,939,904 2,504,927,008
May 19, 2018 1.00 1.01 0.994250 1.00 2,569,299,968 2,508,043,384
May 18, 2018 1.00 1.00 0.993732 1.00 3,051,709,952 2,509,923,740
May 17, 2018 1.00 1.01 0.996747 1.00 3,026,749,952 2,307,579,170
May 16, 2018 1.00 1.01 0.990384 0.999950 3,238,190,080 2,307,025,456
May 15, 2018 1.00 1.01 0.993853 1.00 3,315,440,128 2,209,656,954
May 14, 2018 1.00 1.01 0.989507 1.00 3,820,280,064 2,209,943,882
May 13, 2018 1.00 1.01 0.993248 1.00 3,179,099,904 2,214,314,021
May 12, 2018 0.999750 1.02 0.984735 1.00 4,539,990,016 2,209,568,668
May 11, 2018 1.00 1.01 0.982996 1.00 4,733,060,096 2,111,881,880
May 10, 2018 0.999422 1.01 0.995984 1.00 3,430,200,064 2,109,964,382
May 09, 2018 1.00 1.01 0.993117 1.00 3,236,689,920 2,108,215,455
May 08, 2018 0.998745 1.01 0.994675 1.00 3,317,769,984 2,111,607,952
May 07, 2018 0.995351 1.01 0.990850 0.997237 4,137,240,064 2,151,180,633
May 06, 2018 0.995906 1.01 0.992321 0.997202 3,948,859,904 2,190,993,214
May 05, 2018 0.999448 1.00 0.992373 0.996284 3,848,780,032 2,258,716,118
May 04, 2018 1.01 1.01 0.992204 0.998561 3,844,979,968 2,263,878,398
May 03, 2018 0.996267 1.01 0.993920 0.997973 4,307,829,760 2,312,443,969
May 02, 2018 1.00 1.00 0.992736 0.997464 3,711,889,920 2,311,264,544
May 01, 2018 1.00 1.01 0.993633 1.00 3,901,110,016 2,425,576,635
Apr 30, 2018 0.997553 1.01 0.992921 0.998919 4,498,440,192 2,414,527,884
Apr 29, 2018 0.998866 1.01 0.992304 0.998016 5,167,799,808 2,412,345,206
Apr 28, 2018 1.00 1.01 0.991015 0.999335 4,066,050,048 2,415,533,415
Apr 27, 2018 1.00 1.01 0.995122 1.00 4,060,179,968 2,427,171,948
Apr 26, 2018 1.00 1.01 0.992381 0.999614 4,206,320,128 2,416,207,797
Apr 25, 2018 1.01 1.02 0.986074 0.991809 6,126,580,224 2,397,342,013
Apr 24, 2018 0.998974 1.01 0.990297 1.00 5,033,249,792 2,298,027,604
Apr 23, 2018 0.995130 1.00 0.988780 0.997847 3,075,480,064 2,282,216,599
Apr 22, 2018 1.00 1.01 0.989191 0.996196 3,176,019,968 2,278,440,530
Apr 21, 2018 0.997071 1.01 0.993816 0.999014 3,570,040,064 2,284,885,693
Apr 20, 2018 0.997550 1.00 0.988285 0.998338 3,458,870,016 2,283,339,585
Apr 19, 2018 0.997907 1.00 0.992889 0.997185 2,217,799,936 2,280,702,512
Apr 18, 2018 1.00 1.01 0.983284 0.997609 2,112,089,984 2,281,672,260
Apr 17, 2018 0.997217 1.01 0.991320 0.998556 2,075,650,048 2,283,838,182
Apr 16, 2018 0.998884 1.01 0.995754 0.997592 2,125,180,032 2,281,633,378
Apr 15, 2018 0.996308 1.01 0.986564 0.998602 2,057,859,968 2,283,943,391
Apr 14, 2018 1.00 1.01 0.993994 0.999766 2,060,220,032 2,286,605,623
Apr 13, 2018 0.995839 1.01 0.989434 0.998895 3,218,919,936 2,284,613,523
Apr 12, 2018 0.996408 1.02 0.986025 0.996831 3,636,590,080 2,279,892,864
Apr 11, 2018 0.997593 1.00 0.992521 1.00 1,741,699,968 2,287,712,599
Apr 10, 2018 0.996953 1.00 0.991744 0.997356 1,253,949,952 2,281,093,613
Apr 09, 2018 0.997541 1.01 0.993393 0.997555 1,678,770,048 2,281,548,754
Apr 08, 2018 1.00 1.01 0.995091 0.996809 1,090,880,000 2,279,842,547
Apr 07, 2018 1.00 1.01 0.986520 0.999644 1,332,259,968 2,286,326,591
Apr 06, 2018 1.00 1.01 0.991376 1.00 1,257,110,016 2,289,633,797
Apr 05, 2018 1.00 1.01 0.987434 1.00 1,609,469,952 2,292,927,280
Apr 04, 2018 1.00 1.01 0.994270 1.00 1,772,329,984 2,289,039,140
Apr 03, 2018 0.997587 1.01 0.995073 1.00 1,753,520,000 2,287,987,056
Apr 02, 2018 1.00 1.01 0.988060 1.00 1,550,880,000 2,287,438,142
Apr 01, 2018 0.995702 1.01 0.980778 0.999810 1,832,530,048 2,286,706,257
Mar 31, 2018 0.997014 1.01 0.993569 1.00 1,763,719,936 2,288,901,912
Mar 30, 2018 0.995897 1.01 0.979633 0.998943 2,596,849,920 2,284,723,306
Mar 29, 2018 1.00 1.01 0.982472 0.998623 2,486,609,920 2,283,991,421
Mar 28, 2018 1.00 1.01 0.993721 0.999204 1,857,049,984 2,285,320,249
Mar 27, 2018 1.00 1.01 0.989473 1.00 2,051,079,936 2,290,823,110
Mar 26, 2018 0.996600 1.01 0.983682 1.00 2,183,960,064 2,294,939,964
Mar 25, 2018 1.00 1.01 0.994482 0.999686 1,511,320,064 2,286,422,651
Mar 24, 2018 1.00 1.01 0.994299 1.01 1,785,500,032 2,307,953,795
Mar 23, 2018 0.999221 1.01 0.990235 0.990235 1,995,699,968 2,264,806,883
Mar 22, 2018 0.999460 1.01 0.993468 0.998982 2,171,849,984 2,284,812,504
Mar 21, 2018 0.996938 1.01 0.992647 0.999244 2,353,890,048 2,215,464,655
Mar 20, 2018 1.01 1.01 0.989570 0.996832 2,506,319,872 2,210,116,911
Mar 19, 2018 0.982194 1.02 0.982194 0.989867 2,638,089,984 2,194,674,526
Mar 18, 2018 1.01 1.01 0.979781 1.00 2,639,470,080 2,223,969,607
Mar 17, 2018 1.00 1.01 0.990731 1.00 1,687,920,000 2,220,732,582
Mar 16, 2018 0.997509 1.01 0.989567 0.998551 1,872,050,048 2,213,928,176
Mar 15, 2018 1.00 1.01 0.984939 1.00 2,259,869,952 2,219,978,754
Mar 14, 2018 0.996581 1.02 0.991337 1.00 2,151,670,016 2,223,237,951
Mar 13, 2018 1.00 1.01 0.987195 0.999843 1,890,040,064 2,216,792,722
Mar 12, 2018 1.00 1.01 0.988530 1.00 2,155,559,936 2,222,351,094
Mar 11, 2018 1.00 1.01 0.994709 1.00 2,394,810,112 2,225,654,634
Mar 10, 2018 0.997607 1.01 0.994936 1.01 2,218,810,112 2,228,647,774
Mar 09, 2018 0.999723 1.01 0.988564 1.00 3,131,620,096 2,220,821,267
Mar 08, 2018 1.00 1.01 0.985734 1.01 2,636,689,920 2,230,244,116
Mar 07, 2018 0.998354 1.02 0.981378 1.00 3,037,380,096 2,222,639,323
Mar 06, 2018 1.01 1.01 0.996260 1.00 2,491,849,984 2,218,249,384
Mar 05, 2018 0.997521 1.00 0.995019 0.998864 2,227,680,000 2,214,622,142
Mar 04, 2018 1.00 1.00 0.995287 0.997612 2,133,910,016 2,211,846,281
Mar 03, 2018 0.995248 1.01 0.993477 1.00 2,181,489,920 2,219,069,726
Mar 02, 2018 0.998189 1.01 0.994439 0.999730 2,172,250,112 2,216,542,186
Mar 01, 2018 0.999847 1.01 0.995679 1.00 2,285,570,048 2,218,072,013
Feb 28, 2018 1.00 1.01 0.992791 0.998903 2,414,230,016 2,214,708,610
Feb 27, 2018 0.998677 1.01 0.991642 1.00 2,473,019,904 2,218,293,727
Feb 26, 2018 0.997664 1.01 0.989677 0.999561 2,362,210,048 2,216,167,489
Feb 25, 2018 1.00 1.01 0.996229 1.00 1,968,850,048 2,217,894,641
Feb 24, 2018 1.00 1.01 0.993887 1.00 2,417,710,080 2,223,437,493
Feb 23, 2018 1.01 1.01 0.993702 1.00 2,815,280,128 2,220,621,725
Feb 22, 2018 1.00 1.01 0.993998 1.00 2,904,620,032 2,226,208,919
Feb 21, 2018 1.01 1.01 0.988699 1.00 3,459,830,016 2,219,291,440
Feb 20, 2018 1.00 1.01 0.994081 1.00 3,126,220,032 2,218,493,269
Feb 19, 2018 1.00 1.01 0.994041 1.00 2,546,439,936 2,218,493,269
Feb 18, 2018 1.00 1.02 0.998832 1.01 3,124,179,968 2,228,647,774
Feb 17, 2018 1.00 1.01 0.996919 1.00 2,797,600,000 2,225,344,235
Feb 16, 2018 1.01 1.01 0.996746 1.00 2,605,819,904 2,221,796,809
Feb 15, 2018 1.01 1.02 0.997203 1.01 3,286,909,952 2,229,135,545
Feb 14, 2018 0.997715 1.01 0.993292 1.00 3,066,190,080 2,218,848,012
Feb 13, 2018 1.00 1.01 0.995931 1.00 2,226,759,936 2,219,579,668
Feb 12, 2018 1.00 1.01 0.990812 1.00 2,457,489,920 2,217,340,356
Feb 11, 2018 1.00 1.01 0.992728 0.999251 2,431,739,904 2,215,480,175
Feb 10, 2018 1.00 1.01 0.993346 1.00 2,628,379,904 2,225,344,235
Feb 09, 2018 1.02 1.05 0.995049 1.00 1,631,139,968 2,221,818,981
Feb 08, 2018 0.994970 1.03 0.987534 1.02 2,466,619,904 2,259,066,946
Feb 07, 2018 1.00 1.02 0.984647 1.00 3,307,539,968 2,220,244,811
Feb 06, 2018 0.978500 1.02 0.958318 1.01 6,247,249,920 2,239,511,764
Feb 05, 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
Feb 04, 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
Feb 03, 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
Feb 02, 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
Feb 01, 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
Jan 31, 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
Jan 30, 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
Jan 29, 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
Jan 28, 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
Jan 27, 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
Jan 26, 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
Jan 25, 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
Jan 24, 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
Jan 23, 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
Jan 22, 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
Jan 21, 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
Jan 20, 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
Jan 19, 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
Jan 18, 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
Jan 17, 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
Jan 16, 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
Jan 15, 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
Jan 14, 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
Jan 13, 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
Jan 12, 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
Jan 11, 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
Jan 10, 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
Jan 09, 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
Jan 08, 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
Jan 07, 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
Jan 06, 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
Jan 05, 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
Jan 04, 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
Jan 03, 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
Jan 02, 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
Jan 01, 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
Dec 31, 2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
Dec 30, 2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
Dec 29, 2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
Dec 28, 2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
Dec 27, 2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
Dec 26, 2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
Dec 25, 2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
Dec 24, 2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
Dec 23, 2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
Dec 22, 2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
Dec 21, 2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
Dec 20, 2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
Dec 19, 2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
Dec 18, 2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
Dec 17, 2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
Dec 16, 2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
Dec 15, 2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
Dec 14, 2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
Dec 13, 2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
Dec 12, 2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
Dec 11, 2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
Dec 10, 2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
Dec 09, 2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
Dec 08, 2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
Dec 07, 2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
Dec 06, 2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
Dec 05, 2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
Dec 04, 2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
Dec 03, 2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
Dec 02, 2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
Dec 01, 2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
Nov 30, 2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
Nov 29, 2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
Nov 28, 2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
Nov 27, 2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
Nov 26, 2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
Nov 25, 2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
Nov 24, 2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
Nov 23, 2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
Nov 22, 2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
Nov 21, 2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
Nov 20, 2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
Nov 19, 2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
Nov 18, 2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
Nov 17, 2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
Nov 16, 2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
Nov 15, 2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
Nov 14, 2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
Nov 13, 2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
Nov 12, 2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
Nov 11, 2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
Nov 10, 2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
Nov 09, 2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
Nov 08, 2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
Nov 07, 2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
Nov 06, 2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
Nov 05, 2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
Nov 04, 2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
Nov 03, 2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
Nov 02, 2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
Nov 01, 2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
Oct 31, 2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
Oct 30, 2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
Oct 29, 2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
Oct 28, 2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
Oct 27, 2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
Oct 26, 2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
Oct 25, 2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
Oct 24, 2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
Oct 23, 2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
Oct 22, 2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
Oct 21, 2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
Oct 20, 2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
Oct 19, 2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
Oct 18, 2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
Oct 17, 2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
Oct 16, 2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
Oct 15, 2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
Oct 14, 2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
Oct 13, 2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
Oct 12, 2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
Oct 11, 2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
Oct 10, 2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
Oct 09, 2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
Oct 08, 2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
Oct 07, 2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
Oct 06, 2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
Oct 05, 2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
Oct 04, 2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
Oct 03, 2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
Oct 02, 2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
Oct 01, 2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
Sep 30, 2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
Sep 29, 2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
Sep 28, 2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
Sep 27, 2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
Sep 26, 2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
Sep 25, 2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
Sep 24, 2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
Sep 23, 2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
Sep 22, 2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
Sep 21, 2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
Sep 20, 2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
Sep 19, 2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
Sep 18, 2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
Sep 17, 2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
Sep 16, 2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
Sep 15, 2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
Sep 14, 2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
Sep 13, 2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
Sep 12, 2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
Sep 11, 2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
Sep 10, 2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
Sep 09, 2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
Sep 08, 2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
Sep 07, 2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
Sep 06, 2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
Sep 05, 2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
Sep 04, 2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
Sep 03, 2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
Sep 02, 2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
Sep 01, 2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
Aug 31, 2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
Aug 30, 2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
Aug 29, 2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
Aug 28, 2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
Aug 27, 2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
Aug 26, 2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
Aug 25, 2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
Aug 24, 2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
Aug 23, 2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
Aug 22, 2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
Aug 21, 2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
Aug 20, 2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
Aug 19, 2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
Aug 18, 2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
Aug 17, 2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
Aug 16, 2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
Aug 15, 2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
Aug 14, 2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
Aug 13, 2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
Aug 12, 2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
Aug 11, 2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
Aug 10, 2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
Aug 09, 2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
Aug 08, 2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
Aug 07, 2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
Aug 06, 2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
Aug 05, 2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
Aug 04, 2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
Aug 03, 2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
Aug 02, 2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
Aug 01, 2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
Jul 31, 2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
Jul 30, 2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
Jul 29, 2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
Jul 28, 2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
Jul 27, 2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
Jul 26, 2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
Jul 25, 2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
Jul 24, 2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
Jul 23, 2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
Jul 22, 2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
Jul 21, 2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
Jul 20, 2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
Jul 19, 2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
Jul 18, 2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
Jul 17, 2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
Jul 16, 2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
Jul 15, 2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
Jul 14, 2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
Jul 13, 2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
Jul 12, 2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
Jul 11, 2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
Jul 10, 2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
Jul 09, 2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
Jul 08, 2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
Jul 07, 2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
Jul 06, 2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
Jul 05, 2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
Jul 04, 2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
Jul 03, 2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
Jul 02, 2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
Jul 01, 2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
Jun 30, 2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
Jun 29, 2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
Jun 28, 2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
Jun 27, 2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
Jun 26, 2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
Jun 25, 2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
Jun 24, 2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
Jun 23, 2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
Jun 22, 2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
Jun 21, 2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
Jun 20, 2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
Jun 19, 2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
Jun 18, 2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
Jun 17, 2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
Jun 16, 2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
Jun 15, 2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
Jun 14, 2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
Jun 13, 2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
Jun 12, 2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
Jun 11, 2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
Jun 10, 2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
Jun 09, 2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
Jun 08, 2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
Jun 07, 2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
Jun 06, 2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
Jun 05, 2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
Jun 04, 2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
Jun 03, 2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
Jun 02, 2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
Jun 01, 2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
May 31, 2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
May 30, 2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
May 29, 2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
May 28, 2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
May 27, 2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
May 26, 2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
May 25, 2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
May 24, 2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
May 23, 2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
May 22, 2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
May 21, 2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
May 20, 2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
May 19, 2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
May 18, 2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
May 17, 2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
May 16, 2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
May 15, 2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
May 14, 2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
May 13, 2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
May 12, 2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
May 11, 2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
May 10, 2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
May 09, 2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
May 08, 2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
May 07, 2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
May 06, 2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
May 05, 2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
May 04, 2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
May 03, 2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
May 02, 2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
May 01, 2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
Apr 30, 2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
Apr 29, 2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
Apr 28, 2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
Apr 27, 2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
Apr 26, 2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
Apr 25, 2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
Apr 24, 2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
Apr 23, 2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
Apr 22, 2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
Apr 21, 2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
Apr 20, 2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
Apr 19, 2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
Apr 18, 2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
Apr 17, 2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
Apr 16, 2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
Apr 15, 2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
Apr 14, 2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
Apr 13, 2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
Apr 12, 2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
Apr 11, 2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
Apr 10, 2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
Apr 09, 2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
Apr 08, 2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
Apr 07, 2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
Apr 06, 2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
Apr 05, 2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
Apr 04, 2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
Apr 03, 2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
Apr 02, 2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
Apr 01, 2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
Mar 31, 2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
Mar 30, 2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
Mar 29, 2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
Mar 28, 2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
Mar 27, 2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
Mar 26, 2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
Mar 25, 2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
Mar 24, 2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
Mar 23, 2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
Mar 22, 2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
Mar 21, 2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
Mar 20, 2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
Mar 19, 2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
Mar 18, 2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
Mar 17, 2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
Mar 16, 2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
Mar 15, 2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
Mar 14, 2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
Mar 13, 2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
Mar 12, 2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
Mar 11, 2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
Mar 10, 2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
Mar 09, 2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
Mar 08, 2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
Mar 07, 2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
Mar 06, 2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
Mar 05, 2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
Mar 04, 2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
Mar 03, 2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
Mar 02, 2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
Mar 01, 2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
Feb 28, 2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
Feb 27, 2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
Feb 26, 2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
Feb 25, 2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
Feb 24, 2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
Feb 23, 2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
Feb 22, 2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
Feb 21, 2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
Feb 20, 2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
Feb 19, 2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
Feb 18, 2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
Feb 17, 2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
Feb 16, 2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
Feb 15, 2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
Feb 14, 2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
Feb 13, 2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
Feb 12, 2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
Feb 11, 2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
Feb 10, 2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
Feb 09, 2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
Feb 08, 2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
Feb 07, 2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
Feb 06, 2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
Feb 05, 2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
Feb 04, 2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
Feb 03, 2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
Feb 02, 2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
Feb 01, 2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
Jan 31, 2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
Jan 30, 2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
Jan 29, 2017 1.00 1.00 1.00 1.00 745,036 14,951,740
Jan 28, 2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
Jan 27, 2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
Jan 26, 2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
Jan 25, 2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
Jan 24, 2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
Jan 23, 2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
Jan 22, 2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
Jan 21, 2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
Jan 20, 2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
Jan 19, 2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
Jan 18, 2017 1.00 1.00 1.00 1.00 3,458,060 14,951,720
Jan 17, 2017 1.00 1.00 1.00 1.00 4,345,620 14,951,720
Jan 16, 2017 1.00 1.00 1.00 1.00 1,223,000 14,951,720
Jan 15, 2017 1.00 1.00 1.00 1.00 1,334,200 14,951,870
Jan 14, 2017 1.00 1.00 1.00 1.00 1,533,240 14,952,019
Jan 13, 2017 1.00 1.00 1.00 1.00 2,739,310 14,951,720
Jan 12, 2017 1.00 1.00 1.00 1.00 5,552,980 14,951,720
Jan 11, 2017 1.00 1.00 1.00 1.00 9,628,470 14,951,720
Jan 10, 2017 1.00 1.00 1.00 1.00 1,379,840 14,951,720
Jan 09, 2017 1.00 1.00 1.00 1.00 2,717,290 14,951,740
Jan 08, 2017 1.00 1.00 1.00 1.00 3,800,480 14,951,740
Jan 07, 2017 1.00 1.00 1.00 1.00 5,932,450 14,951,740
Jan 06, 2017 1.00 1.00 1.00 1.00 7,969,720 14,951,740
Jan 05, 2017 1.00 1.00 1.00 1.00 13,406,600 14,951,739
Jan 04, 2017 1.00 1.00 1.00 1.00 7,463,910 9,951,689
Jan 03, 2017 1.00 1.00 1.00 1.00 3,267,910 9,951,689
Jan 02, 2017 1.00 1.00 1.00 1.00 3,107,780 9,951,689
Jan 01, 2017 1.00 1.00 1.00 1.00 1,946,000 9,951,689
Dec 31, 2016 1.00 1.00 1.00 1.00 775,440 9,951,689
Dec 30, 2016 1.00 1.00 1.00 1.00 2,515,800 9,951,789
Dec 29, 2016 1.00 1.00 1.00 1.00 2,794,880 6,951,729
Dec 28, 2016 1.00 1.00 1.00 1.00 2,943,940 6,951,868
Dec 27, 2016 1.00 1.00 1.00 1.00 2,108,650 6,951,659
Dec 26, 2016 1.00 1.00 1.00 1.00 1,279,530 6,951,659
Dec 25, 2016 1.00 1.00 1.00 1.00 1,911,330 6,951,659
Dec 24, 2016 1.00 1.00 1.00 1.00 1,808,220 6,951,659
Dec 23, 2016 1.00 1.00 1.00 1.00 2,873,180 6,952,771
Dec 22, 2016 1.00 1.00 1.00 1.00 1,247,890 6,951,590
Dec 21, 2016 1.00 1.00 1.00 1.00 821,307 6,951,590
Dec 20, 2016 1.00 1.00 1.00 1.00 412,630 6,951,590
Dec 19, 2016 1.00 1.00 1.00 1.00 403,551 6,951,590
Dec 18, 2016 1.00 1.00 1.00 1.00 430,745 6,951,659
Dec 17, 2016 1.00 1.00 1.00 1.00 372,542 6,951,798
Dec 16, 2016 1.00 1.00 1.00 1.00 207,220 6,951,798
Dec 15, 2016 1.00 1.00 1.00 1.00 388,753 6,951,590
Dec 14, 2016 1.00 1.00 1.00 1.00 585,908 6,951,590
Dec 13, 2016 1.00 1.00 1.00 1.00 923,361 6,951,590
Dec 12, 2016 1.00 1.00 1.00 1.00 735,546 6,951,590
Dec 11, 2016 1.00 1.00 1.00 1.00 419,496 6,951,590
Dec 10, 2016 1.00 1.00 0.999954 1.00 289,281 6,951,590
Dec 09, 2016 1.00 1.00 1.00 1.00 257,304 6,951,590
Dec 08, 2016 1.00 1.00 1.00 1.00 424,174 6,951,590
Dec 07, 2016 1.00 1.00 1.00 1.00 677,377 6,951,590
Dec 06, 2016 1.00 1.00 0.999994 1.00 2,074,660 6,951,590
Dec 05, 2016 1.00 1.00 1.00 1.00 1,166,450 6,951,729
Dec 04, 2016 1.00 1.00 0.999974 1.00 338,054 6,952,841
Dec 03, 2016 1.00 1.00 1.00 1.00 566,210 6,951,729
Dec 02, 2016 1.00 1.00 1.00 1.00 1,548,020 6,951,590
Dec 01, 2016 1.00 1.00 1.00 1.00 916,660 6,951,590
Nov 30, 2016 1.00 1.00 1.00 1.00 517,118 6,951,590
Nov 29, 2016 1.00 1.00 1.00 1.00 602,186 6,951,590
Nov 28, 2016 1.00 1.00 1.00 1.00 293,938 6,951,590
Nov 27, 2016 1.00 1.00 1.00 1.00 369,032 6,951,590
Nov 26, 2016 1.00 1.00 1.00 1.00 398,097 6,951,590
Nov 25, 2016 1.00 1.00 1.00 1.00 447,527 6,951,590
Nov 24, 2016 1.00 1.00 1.00 1.00 1,157,470 6,951,590
Nov 23, 2016 1.00 1.00 1.00 1.00 533,171 6,951,590
Nov 22, 2016 1.00 1.00 1.00 1.00 996,653 6,951,590
Nov 21, 2016 1.00 1.00 1.00 1.00 2,210,850 6,951,590
Nov 20, 2016 1.00 1.00 1.00 1.00 1,149,160 6,951,590
Nov 19, 2016 1.00 1.00 1.00 1.00 444,691 6,951,590
Nov 18, 2016 1.00 1.00 1.00 1.00 566,442 6,951,590
Nov 17, 2016 1.00 1.00 1.00 1.00 987,757 6,951,590
Nov 16, 2016 1.00 1.00 1.00 1.00 1,524,490 6,951,590
Nov 15, 2016 1.00 1.00 1.00 1.00 2,252,560 6,951,590
Nov 14, 2016 1.00 1.00 1.00 1.00 389,749 6,951,590
Nov 13, 2016 1.00 1.00 1.00 1.00 898,023 6,951,590
Nov 12, 2016 1.00 1.00 1.00 1.00 670,202 6,951,590
Nov 11, 2016 0.999997 1.00 0.999997 1.00 661,204 6,951,589
Nov 10, 2016 1.00 1.00 0.999997 0.999997 481,368 6,951,568
Nov 09, 2016 1.00 1.00 1.00 1.00 1,916,180 6,951,589
Nov 08, 2016 1.00 1.00 1.00 1.00 768,255 6,951,589
Nov 07, 2016 1.00 1.00 1.00 1.00 589,834 6,951,589
Nov 06, 2016 1.00 1.00 1.00 1.00 931,269 6,951,589
Nov 05, 2016 1.00 1.00 1.00 1.00 417,538 6,951,589
Nov 04, 2016 1.00 1.00 1.00 1.00 1,256,100 6,951,589
Nov 03, 2016 1.00 1.00 1.00 1.00 2,399,930 6,951,589
Nov 02, 2016 1.00 1.00 1.00 1.00 1,449,000 6,951,589
Nov 01, 2016 1.00 1.00 1.00 1.00 2,244,990 6,951,589
Oct 31, 2016 1.00 1.00 1.00 1.00 1,022,220 6,951,590
Oct 30, 2016 1.00 1.00 1.00 1.00 1,550,060 6,951,590
Oct 29, 2016 1.00 1.00 1.00 1.00 2,077,010 6,951,590
Oct 28, 2016 1.00 1.00 1.00 1.00 874,147 6,951,590
Oct 27, 2016 1.00 1.00 1.00 1.00 747,629 6,951,590
Oct 26, 2016 1.00 1.00 1.00 1.00 762,026 6,951,590
Oct 25, 2016 1.00 1.00 1.00 1.00 552,686 6,951,590
Oct 24, 2016 1.00 1.00 1.00 1.00 274,414 6,951,590
Oct 23, 2016 1.00 1.00 1.00 1.00 633,006 6,951,590
Oct 22, 2016 1.00 1.00 1.00 1.00 794,533 6,951,590
Oct 21, 2016 1.00 1.00 1.00 1.00 185,916 6,951,590
Oct 20, 2016 1.00 1.00 1.00 1.00 205,344 6,951,591
Oct 19, 2016 1.00 1.00 1.00 1.00 410,009 6,951,591
Oct 18, 2016 1.00 1.00 1.00 1.00 321,977 6,951,591
Oct 17, 2016 1.00 1.00 1.00 1.00 1,045,550 6,951,591
Oct 16, 2016 1.00 1.00 1.00 1.00 292,196 6,951,591
Oct 15, 2016 0.999999 1.00 0.999999 1.00 278,547 6,951,591
Oct 14, 2016 1.00 1.00 0.999999 0.999999 233,907 6,951,584
Oct 13, 2016 1.00 1.00 1.00 1.00 359,664 6,951,591
Oct 12, 2016 1.00 1.00 1.00 1.00 485,002 6,951,591
Oct 11, 2016 1.00 1.00 1.00 1.00 1,153,880 6,951,591
Oct 10, 2016 1.00 1.00 1.00 1.00 346,058 6,951,591
Oct 09, 2016 1.00 1.00 1.00 1.00 254,639 6,951,591
Oct 08, 2016 1.00 1.00 1.00 1.00 369,612 6,951,591
Oct 07, 2016 1.00 1.00 1.00 1.00 501,840 6,951,591
Oct 06, 2016 1.00 1.00 1.00 1.00 406,883 6,951,591
Oct 05, 2016 1.00 1.00 1.00 1.00 753,062 6,951,591
Oct 04, 2016 0.999998 1.00 0.999998 1.00 462,509 6,951,591
Oct 03, 2016 0.999998 0.999998 0.999997 0.999998 335,206 6,951,577
Oct 02, 2016 1.00 1.00 0.999998 0.999998 263,174 6,951,577
Oct 01, 2016 1.00 1.00 1.00 1.00 365,091 6,951,591
Sep 30, 2016 1.00 1.00 1.00 1.00 402,548 6,951,591
Sep 29, 2016 1.00 1.00 1.00 1.00 289,768 6,951,591
Sep 28, 2016 1.00 1.00 1.00 1.00 243,485 6,951,591
Sep 27, 2016 1.00 1.00 1.00 1.00 370,561 6,951,591
Sep 26, 2016 1.00 1.00 1.00 1.00 479,180 6,951,591
Sep 25, 2016 0.999999 1.00 0.999999 1.00 204,381 6,951,591
Sep 24, 2016 0.999999 0.999999 0.999999 0.999999 273,642 6,951,584
Sep 23, 2016 0.999999 0.999999 0.999999 0.999999 907,263 6,951,584
Sep 22, 2016 0.999989 0.999999 0.999989 0.999999 748,610 6,951,584
Sep 21, 2016 0.999999 0.999999 0.999987 0.999988 1,023,360 6,951,508
Sep 20, 2016 0.999999 0.999999 0.999999 0.999999 1,590,290 6,951,584
Sep 19, 2016 0.999923 0.999999 0.999923 0.999999 518,342 6,951,584
Sep 18, 2016 0.999999 1.00 0.999888 0.999923 579,543 6,951,056
Sep 17, 2016 0.999999 0.999999 0.999999 0.999999 243,461 6,951,584
Sep 16, 2016 0.999993 0.999999 0.999993 0.999999 719,125 6,951,584
Sep 15, 2016 1.00 1.00 0.999993 0.999993 774,746 6,951,542
Sep 14, 2016 1.00 1.00 1.00 1.00 845,294 6,951,591
Sep 13, 2016 1.00 1.00 1.00 1.00 1,503,640 6,951,660
Sep 12, 2016 1.00 1.00 1.00 1.00 982,954 6,956,457
Sep 11, 2016 1.00 1.00 1.00 1.00 968,191 6,951,591
Sep 10, 2016 1.00 1.00 1.00 1.00 301,128 6,951,591
Sep 09, 2016 1.00 1.00 1.00 1.00 592,391 6,951,591
Sep 08, 2016 1.00 1.00 1.00 1.00 960,491 6,951,591
Sep 07, 2016 1.00 1.00 1.00 1.00 1,727,020 6,951,591
Sep 06, 2016 1.00 1.00 1.00 1.00 1,149,260 6,951,591
Sep 05, 2016 1.00 1.00 1.00 1.00 1,536,980 6,951,591
Sep 04, 2016 1.00 1.00 1.00 1.00 1,248,710 6,951,591
Sep 03, 2016 1.00 1.00 1.00 1.00 2,641,030 6,951,591
Sep 02, 2016 1.00 1.00 1.00 1.00 1,472,930 6,951,591
Sep 01, 2016 1.00 1.00 1.00 1.00 838,378 6,951,591
Aug 31, 2016 1.00 1.00 1.00 1.00 908,476 6,951,591
Aug 30, 2016 1.00 1.00 1.00 1.00 1,062,640 6,951,591
Aug 29, 2016 1.00 1.00 1.00 1.00 1,591,130 6,951,591
Aug 28, 2016 1.00 1.00 1.00 1.00 1,215,110 6,951,591
Aug 27, 2016 1.00 1.00 1.00 1.00 555,019 6,951,591
Aug 26, 2016 1.00 1.00 1.00 1.00 731,230 6,951,591
Aug 25, 2016 1.00 1.00 1.00 1.00 965,926 6,951,591
Aug 24, 2016 1.00 1.00 1.00 1.00 546,685 6,951,591
Aug 23, 2016 1.00 1.00 1.00 1.00 1,240,630 6,951,591
Aug 22, 2016 1.00 1.00 1.00 1.00 1,041,420 6,951,591
Aug 21, 2016 1.00 1.00 1.00 1.00 281,378 6,951,591
Aug 20, 2016 1.00 1.00 1.00 1.00 603,297 6,951,591
Aug 19, 2016 1.00 1.00 1.00 1.00 1,258,110 6,951,591
Aug 18, 2016 1.00 1.00 1.00 1.00 849,307 6,951,591
Aug 17, 2016 1.00 1.00 1.00 1.00 2,394,770 6,951,591
Aug 16, 2016 0.999999 1.00 0.999999 1.00 2,197,340 6,951,591
Aug 15, 2016 0.999999 0.999999 0.999999 0.999999 1,680,290 6,951,584
Aug 14, 2016 0.999999 0.999999 0.999999 0.999999 1,274,390 6,951,584
Aug 13, 2016 0.962058 0.999999 0.962058 0.999999 593,801 6,951,584
Aug 12, 2016 0.962372 0.962372 0.962058 0.962058 912,390 6,687,834
Aug 11, 2016 0.973424 0.973424 0.962375 0.962375 1,162,530 6,690,037
Aug 10, 2016 0.999557 1.00 0.973560 0.973560 1,457,520 6,767,791
Aug 09, 2016 0.999557 0.999557 0.999557 0.999557 1,735,260 6,948,511
Aug 08, 2016 0.999557 0.999557 0.999557 0.999557 613,117 6,948,511
Aug 07, 2016 0.999557 0.999557 0.999557 0.999557 1,205,650 6,948,511
Aug 06, 2016 0.999831 0.999831 0.999557 0.999557 879,406 6,948,511
Aug 05, 2016 0.999996 0.999996 0.999833 0.999833 623,230 6,950,430
Aug 04, 2016 0.999996 0.999996 0.999996 0.999996 2,005,600 6,951,563
Aug 03, 2016 0.999995 0.999996 0.999995 0.999996 4,139,570 6,951,563
Aug 02, 2016 0.999999 1.00 0.999995 0.999995 7,399,410 6,951,556
Aug 01, 2016 0.999962 0.999999 0.999959 0.999999 1,944,300 6,951,584
Jul 31, 2016 1.00 1.00 0.999963 0.999963 893,038 6,951,334
Jul 30, 2016 1.00 1.00 1.00 1.00 158,622 6,951,661
Jul 29, 2016 1.00 1.00 1.00 1.00 351,932 6,952,147
Jul 28, 2016 1.00 1.00 1.00 1.00 1,369,300 6,951,591
Jul 27, 2016 1.00 1.00 1.00 1.00 928,283 6,951,591
Jul 26, 2016 0.999999 1.00 0.999999 1.00 1,867,980 6,951,591
Jul 25, 2016 1.00 1.00 0.999994 0.999999 1,425,810 6,951,584
Jul 24, 2016 1.00 1.00 1.00 1.00 1,208,880 6,951,591
Jul 23, 2016 1.00 1.00 1.00 1.00 618,298 6,951,591
Jul 22, 2016 1.00 1.00 1.00 1.00 1,537,170 6,951,591
Jul 21, 2016 1.00 1.00 1.00 1.00 313,139 6,951,591
Jul 20, 2016 1.00 1.00 1.00 1.00 1,571,990 6,951,591
Jul 19, 2016 1.00 1.00 1.00 1.00 798,546 6,951,661
Jul 18, 2016 1.00 1.00 1.00 1.00 1,131,710 6,951,591
Jul 17, 2016 1.00 1.00 1.00 1.00 333,668 6,951,591
Jul 16, 2016 1.00 1.00 1.00 1.00 289,175 6,951,591
Jul 15, 2016 1.00 1.00 1.00 1.00 581,262 6,951,591
Jul 14, 2016 1.00 1.00 1.00 1.00 640,118 6,951,591
Jul 13, 2016 1.00 1.00 1.00 1.00 368,649 6,951,591
Jul 12, 2016 1.00 1.00 1.00 1.00 888,710 6,951,591
Jul 11, 2016 0.999999 1.00 0.999999 1.00 651,964 5,952,543
Jul 10, 2016 0.999999 0.999999 0.999999 0.999999 284,642 5,951,585
Jul 09, 2016 0.999999 0.999999 0.999999 0.999999 878,486 5,951,585
Jul 08, 2016 0.999991 0.999999 0.999989 0.999999 1,277,010 5,951,585
Jul 07, 2016 1.00 1.00 0.999989 0.999991 1,875,330 5,951,537
Jul 06, 2016 1.00 1.00 1.00 1.00 567,909 5,951,591
Jul 05, 2016 1.00 1.00 1.00 1.00 1,405,480 5,951,591
Jul 04, 2016 1.00 1.00 1.00 1.00 1,703,670 5,951,591
Jul 03, 2016 1.00 1.00 1.00 1.00 1,161,670 5,951,591
Jul 02, 2016 1.00 1.00 1.00 1.00 561,867 5,951,591
Jul 01, 2016 1.00 1.00 1.00 1.00 985,150 5,951,591
Jun 30, 2016 1.00 1.00 1.00 1.00 1,322,550 5,951,591
Jun 29, 2016 1.00 1.00 1.00 1.00 808,151 5,951,591
Jun 28, 2016 0.999953 1.00 0.999953 1.00 2,242,170 5,951,591
Jun 27, 2016 1.00 1.00 0.999932 0.999951 576,205 5,951,299
Jun 26, 2016 1.00 1.00 1.00 1.00 798,039 5,951,651
Jun 25, 2016 1.00 1.00 1.00 1.00 1,223,680 5,951,651
Jun 24, 2016 1.00 1.00 1.00 1.00 3,067,830 5,951,651
Jun 23, 2016 1.00 1.00 1.00 1.00 2,838,010 5,951,591
Jun 22, 2016 1.00 1.00 1.00 1.00 3,966,370 5,951,591
Jun 21, 2016 1.00 1.00 1.00 1.00 3,652,970 5,951,591
Jun 20, 2016 0.999999 1.00 0.999999 1.00 2,855,850 5,951,591
Jun 19, 2016 0.999999 0.999999 0.999999 0.999999 1,377,470 5,951,585
Jun 18, 2016 0.999999 0.999999 0.999999 0.999999 3,759,450 5,951,585
Jun 17, 2016 0.999999 0.999999 0.999999 0.999999 6,105,470 5,951,585
Jun 16, 2016 1.00 1.00 0.999999 0.999999 3,547,690 5,951,585
Jun 15, 2016 1.00 1.00 1.00 1.00 1,738,970 5,951,591
Jun 14, 2016 1.00 1.00 1.00 1.00 2,479,570 5,951,591
Jun 13, 2016 1.00 1.00 1.00 1.00 1,673,420 2,951,591
Jun 12, 2016 1.00 1.00 1.00 1.00 1,030,810 2,951,591
Jun 11, 2016 1.00 1.00 1.00 1.00 134,797 2,951,591
Jun 10, 2016 1.00 1.00 1.00 1.00 206,234 2,951,591
Jun 09, 2016 1.00 1.00 1.00 1.00 149,115 2,951,591
Jun 08, 2016 1.00 1.00 1.00 1.00 155,586 2,951,591
Jun 07, 2016 1.00 1.00 1.00 1.00 295,779 2,951,591
Jun 06, 2016 1.00 1.00 1.00 1.00 792,495 2,951,591
Jun 05, 2016 1.00 1.00 1.00 1.00 139,775 2,951,591
Jun 04, 2016 1.00 1.00 1.00 1.00 438,311 2,951,591
Jun 03, 2016 1.00 1.00 1.00 1.00 2,459,760 2,951,591
Jun 02, 2016 1.00 1.00 1.00 1.00 223,416 2,951,591
Jun 01, 2016 1.00 1.00 1.00 1.00 1,030,660 2,951,591
May 31, 2016 1.00 1.00 1.00 1.00 2,580,270 1,951,591
May 30, 2016 1.00 1.00 1.00 1.00 422,532 1,951,591
May 29, 2016 1.00 1.00 1.00 1.00 705,697 1,951,591
May 28, 2016 1.00 1.00 1.00 1.00 613,257 1,951,591
May 27, 2016 1.00 1.00 1.00 1.00 707,718 1,951,591
May 26, 2016 1.00 1.00 0.999999 1.00 5,707,670 1,951,591
May 25, 2016 1.00 1.00 1.00 1.00 209,870 1,951,591
May 24, 2016 1.00 1.00 1.00 1.00 153,609 1,951,630
May 23, 2016 1.00 1.00 1.00 1.00 190,548 1,951,591
May 22, 2016 1.00 1.00 1.00 1.00 104,196 1,951,591
May 21, 2016 1.00 1.00 1.00 1.00 167,338 1,951,591
May 20, 2016 1.00 1.00 1.00 1.00 261,677 1,951,591
May 19, 2016 1.00 1.00 1.00 1.00 329,926 1,951,591
May 18, 2016 1.00 1.00 1.00 1.00 229,307 1,951,591
May 17, 2016 1.00 1.00 1.00 1.00 178,706 1,951,591
May 16, 2016 1.00 1.00 1.00 1.00 567,230 1,951,591
May 15, 2016 1.00 1.00 1.00 1.00 219,450 1,951,591
May 14, 2016 1.00 1.01 1.00 1.00 61,320 1,958,578
May 13, 2016 1.00 1.00 1.00 1.00 62,149 1,957,953
May 12, 2016 1.00 1.00 1.00 1.00 168,513 1,951,591
May 11, 2016 1.00 1.00 1.00 1.00 270,254 1,951,591
May 10, 2016 1.00 1.00 1.00 1.00 6,102,180 1,951,591
May 09, 2016 1.00 1.00 1.00 1.00 324,466 1,951,591
May 08, 2016 1.00 1.00 1.00 1.00 80,059 1,951,591
May 07, 2016 1.00 1.00 1.00 1.00 73,083 1,951,591
May 06, 2016 1.00 1.00 1.00 1.00 2,747,610 1,951,591
May 05, 2016 1.00 1.00 1.00 1.00 753,773 1,951,591
May 04, 2016 1.00 1.00 1.00 1.00 215,176 1,951,591
May 03, 2016 1.00 1.00 1.00 1.00 408,428 1,951,591
May 02, 2016 1.00 1.00 1.00 1.00 193,440 1,951,591
May 01, 2016 1.00 1.00 1.00 1.00 49,006 1,951,591
Apr 30, 2016 1.00 1.00 1.00 1.00 454,278 1,951,591
Apr 29, 2016 1.00 1.00 1.00 1.00 146,006 1,951,591
Apr 28, 2016 1.00 1.00 1.00 1.00 544,476 1,951,591
Apr 27, 2016 1.00 1.00 1.00 1.00 481,952 1,451,591
Apr 26, 2016 1.00 1.00 1.00 1.00 515,109 1,451,591
Apr 25, 2016 1.00 1.00 1.00 1.00 298,864 1,451,591
Apr 24, 2016 1.00 1.00 1.00 1.00 68,016 1,451,591
Apr 23, 2016 1.00 1.00 1.00 1.00 512,936 1,451,591
Apr 22, 2016 1.00 1.00 1.00 1.00 143,608 1,451,591
Apr 21, 2016 1.00 1.00 1.00 1.00 278,840 1,451,591
Apr 20, 2016 1.00 1.00 1.00 1.00 103,226 1,451,591
Apr 19, 2016 1.00 1.00 1.00 1.00 116,370 1,451,591
Apr 18, 2016 1.00 1.00 1.00 1.00 160,979 1,451,591
Apr 17, 2016 1.00 1.00 1.00 1.00 121,920 1,451,591
Apr 16, 2016 1.00 1.00 1.00 1.00 66,411 1,451,591
Apr 15, 2016 1.00 1.00 1.00 1.00 79,197 1,451,591
Apr 14, 2016 1.00 1.00 1.00 1.00 349,208 1,451,591
Apr 13, 2016 1.00 1.00 1.00 1.00 173,569 1,451,591
Apr 12, 2016 0.999846 1.00 0.999516 1.00 430,502 1,451,591
Apr 11, 2016 1.00 1.00 0.999793 0.999861 38,497 1,451,389
Apr 10, 2016 1.00 1.00 1.00 1.00 173,469 1,451,591
Apr 09, 2016 1.00 1.00 1.00 1.00 117,876 1,451,591
Apr 08, 2016 1.00 1.00 1.00 1.00 441,626 1,451,591
Apr 07, 2016 1.00 1.00 1.00 1.00 44,185 1,451,620
Apr 06, 2016 1.00 1.00 1.00 1.00 82,048 1,451,620
Apr 05, 2016 1.00 1.00 1.00 1.00 115,498 1,451,591
Apr 04, 2016 1.00 1.00 1.00 1.00 486,533 1,451,591
Apr 03, 2016 1.00 1.00 1.00 1.00 99,267 1,451,591
Apr 02, 2016 1.00 1.00 1.00 1.00 103,658 1,451,591
Apr 01, 2016 1.00 1.00 1.00 1.00 50,033 1,451,591
Mar 31, 2016 1.00 1.00 1.00 1.00 147,747 1,451,591
Mar 30, 2016 1.00 1.00 1.00 1.00 204,201 1,451,591
Mar 29, 2016 1.00 1.00 1.00 1.00 1,042,210 1,451,591
Mar 28, 2016 1.00 1.00 1.00 1.00 112,757 1,451,591
Mar 27, 2016 1.00 1.00 1.00 1.00 111,330 1,451,591
Mar 26, 2016 1.00 1.00 1.00 1.00 43,612 1,451,591
Mar 25, 2016 0.999973 1.00 0.999973 1.00 32,068 1,451,591
Mar 24, 2016 0.999999 0.999999 0.999972 0.999972 108,214 1,451,550
Mar 23, 2016 0.999999 0.999999 0.999999 0.999999 82,970 1,451,590
Mar 22, 2016 0.999999 0.999999 0.999999 0.999999 118,249 1,451,590
Mar 21, 2016 0.999998 0.999999 0.999998 0.999999 188,116 1,451,590
Mar 20, 2016 0.999998 0.999998 0.999998 0.999998 82,858 1,451,588
Mar 19, 2016 0.999998 0.999998 0.999998 0.999998 119,685 1,451,593
Mar 18, 2016 0.999983 0.999998 0.999982 0.999998 326,978 1,451,593
Mar 17, 2016 1.00 1.00 0.999934 0.999983 219,091 1,451,575
Mar 16, 2016 1.00 1.00 1.00 1.00 74,773 1,451,600
Mar 15, 2016 0.999994 1.00 0.999994 1.00 72,352 1,451,600
Mar 14, 2016 0.999917 0.999994 0.999914 0.999994 369,834 1,451,591
Mar 13, 2016 0.999896 0.999987 0.999896 0.999918 209,067 1,451,481
Mar 12, 2016 0.999995 0.999995 0.999822 0.999895 253,278 1,451,448
Mar 11, 2016 0.999994 0.999995 0.999994 0.999995 92,528 1,451,593
Mar 10, 2016 0.999895 0.999994 0.999895 0.999994 126,353 1,451,591
Mar 09, 2016 1.00 1.00 0.999895 0.999895 158,280 1,451,448
Mar 08, 2016 0.999998 1.00 0.999998 1.00 144,215 1,451,600
Mar 07, 2016 0.999998 0.999998 0.999998 0.999998 143,086 1,451,597
Mar 06, 2016 1.00 1.00 0.999996 0.999998 279,531 1,451,597
Mar 05, 2016 1.00 1.00 1.00 1.00 354,905 1,451,600
Mar 04, 2016 0.999999 1.00 0.999999 1.00 150,575 1,451,600
Mar 03, 2016 0.999961 0.999999 0.999953 0.999999 179,492 1,451,599
Mar 02, 2016 0.999991 0.999994 0.999962 0.999962 61,533 1,451,545
Mar 01, 2016 1.00 1.00 0.999981 0.999991 143,221 1,451,587
Feb 29, 2016 1.00 1.00 1.00 1.00 77,532 1,451,629
Feb 28, 2016 1.00 1.00 1.00 1.00 114,084 1,451,600
Feb 27, 2016 1.00 1.00 1.00 1.00 96,721 1,451,600
Feb 26, 2016 1.00 1.00 1.00 1.00 102,891 1,451,600
Feb 25, 2016 0.999844 1.00 0.999749 1.00 433,922 1,451,600
Feb 24, 2016 1.00 1.00 0.999844 0.999844 85,160 1,451,374
Feb 23, 2016 1.00 1.00 1.00 1.00 107,259 1,451,600
Feb 22, 2016 1.00 1.00 1.00 1.00 46,520 1,451,600
Feb 21, 2016 1.00 1.00 1.00 1.00 55,018 1,451,600
Feb 20, 2016 1.00 1.00 1.00 1.00 57,051 1,451,600
Feb 19, 2016 1.00 1.00 1.00 1.00 50,866 1,451,600
Feb 18, 2016 1.00 1.00 1.00 1.00 71,827 1,451,600
Feb 17, 2016 1.00 1.00 1.00 1.00 169,298 1,451,600
Feb 16, 2016 1.00 1.00 1.00 1.00 58,641 1,451,615
Feb 15, 2016 1.00 1.00 1.00 1.00 95,454 1,451,615
Feb 14, 2016 1.00 1.00 0.999664 1.00 52,365 1,452,892
Feb 13, 2016 1.00 1.00 1.00 1.00 98,085 1,451,600
Feb 12, 2016 1.00 1.00 1.00 1.00 407,856 1,451,600
Feb 11, 2016 1.00 1.00 1.00 1.00 65,354 1,451,600
Feb 10, 2016 1.00 1.00 1.00 1.00 125,936 1,451,600
Feb 09, 2016 1.00 1.00 1.00 1.00 36,351 1,451,600
Feb 08, 2016 1.00 1.00 1.00 1.00 36,002 1,451,600
Feb 07, 2016 1.00 1.00 1.00 1.00 27,176 1,451,600
Feb 06, 2016 1.00 1.00 1.00 1.00 715,070 1,451,600
Feb 05, 2016 1.00 1.00 1.00 1.00 97,341 1,451,600
Feb 04, 2016 1.00 1.00 1.00 1.00 150,392 1,451,600
Feb 03, 2016 1.00 1.00 1.00 1.00 104,733 1,451,600
Feb 02, 2016 0.999969 1.00 0.999969 1.00 7,113 1,451,600
Feb 01, 2016 0.999999 1.00 0.999701 0.999969 76,317 1,451,555
Jan 31, 2016 1.00 1.00 0.999999 0.999999 10,385 1,451,599
Jan 30, 2016 0.999978 1.00 0.999968 1.00 6,307 1,451,600
Jan 29, 2016 0.999999 1.00 0.999976 0.999978 73,399 1,451,568
Jan 28, 2016 1.00 1.00 0.999926 0.999999 155,498 1,451,599
Jan 27, 2016 1.00 1.00 1.00 1.00 37,598 1,451,600
Jan 26, 2016 1.00 1.00 1.00 1.00 69,162 1,451,600
Jan 25, 2016 1.00 1.00 1.00 1.00 44,570 1,451,615
Jan 24, 2016 1.00 1.00 1.00 1.00 21,139 1,451,615
Jan 23, 2016 1.00 1.00 1.00 1.00 28,438 1,451,818
Jan 22, 2016 1.00 1.00 1.00 1.00 26,682 1,451,702
Jan 21, 2016 1.00 1.00 1.00 1.00 35,772 1,451,600
Jan 20, 2016 1.00 1.00 1.00 1.00 17,069 1,451,600
Jan 19, 2016 1.00 1.00 1.00 1.00 9,857 1,451,600
Jan 18, 2016 1.00 1.00 1.00 1.00 160,834 1,451,600
Jan 17, 2016 1.00 1.00 1.00 1.00 17,361 1,451,600
Jan 16, 2016 1.00 1.00 0.999692 1.00 74,254 1,452,195
Jan 15, 2016 1.00 1.00 1.00 1.00 95,995 1,451,600
Jan 14, 2016 1.00 1.00 1.00 1.00 20,292 1,451,600
Jan 13, 2016 1.00 1.00 1.00 1.00 9,873 1,452,253
Jan 12, 2016 1.00 1.00 1.00 1.00 11,714 1,451,600
Jan 11, 2016 1.00 1.00 1.00 1.00 118,900 1,451,600
Jan 10, 2016 1.00 1.00 1.00 1.00 66,196 1,451,600
Jan 09, 2016 1.00 1.00 1.00 1.00 3,359 1,451,600
Jan 08, 2016 1.00 1.00 1.00 1.00 13,420 1,451,600
Jan 07, 2016 1.00 1.00 1.00 1.00 25,544 1,451,600
Jan 06, 2016 1.00 1.00 1.00 1.00 541,019 1,451,600
Jan 05, 2016 1.00 1.00 1.00 1.00 1,350 951,838
Jan 04, 2016 1.00 1.00 1.00 1.00 81,182 951,600
Jan 03, 2016 1.00 1.00 1.00 1.00 1,389 951,600
Jan 02, 2016 1.00 1.00 1.00 1.00 4,701 951,600
Jan 01, 2016 1.00 1.00 1.00 1.00 4,876 951,600
Dec 31, 2015 1.00 1.00 1.00 1.00 6,995 951,600
Dec 30, 2015 1.00 1.00 1.00 1.00 7,389 951,600
Dec 29, 2015 1.00 1.00 1.00 1.00 14,115 951,600
Dec 28, 2015 1.00 1.00 1.00 1.00 82,323 951,600
Dec 27, 2015 1.00 1.00 1.00 1.00 26,317 951,600
Dec 26, 2015 1.00 1.00 1.00 1.00 15,305 951,600
Dec 25, 2015 1.00 1.00 1.00 1.00 618,112 951,600
Dec 24, 2015 1.00 1.00 1.00 1.00 91,078 951,600
Dec 23, 2015 0.999805 1.00 0.999805 1.00 66,711 951,600
Dec 22, 2015 0.999864 0.999892 0.999454 0.999801 10,915 951,411
Dec 21, 2015 1.00 1.00 0.999848 0.999864 18,913 951,471
Dec 20, 2015 1.00 1.00 1.00 1.00 16,100 951,600
Dec 19, 2015 1.00 1.00 1.00 1.00 23,202 951,600
Dec 18, 2015 1.00 1.00 1.00 1.00 6,493 951,600
Dec 17, 2015 1.00 1.00 1.00 1.00 2,226 951,600
Dec 16, 2015 1.00 1.00 1.00 1.00 143,155 951,600
Dec 15, 2015 1.00 1.00 1.00 1.00 22,210 951,600
Dec 14, 2015 1.00 1.00 1.00 1.00 8,173 951,600
Dec 13, 2015 1.00 1.00 1.00 1.00 13,796 951,600
Dec 12, 2015 1.00 1.00 1.00 1.00 39,261 951,600
Dec 11, 2015 1.00 1.00 1.00 1.00 102,209 951,600
Dec 10, 2015 1.00 1.00 1.00 1.00 23,195 951,600
Dec 09, 2015 1.00 1.00 1.00 1.00 17,421 951,676
Dec 08, 2015 1.00 1.00 1.00 1.00 9,504 951,752
Dec 07, 2015 1.00 1.00 1.00 1.00 11,224 951,600
Dec 06, 2015 1.00 1.00 1.00 1.00 220,143 951,600
Dec 05, 2015 1.00 1.00 1.00 1.00 21,568 951,600
Dec 04, 2015 1.00 1.00 1.00 1.00 7,738 951,600
Dec 03, 2015 1.00 1.00 1.00 1.00 141,337 951,600
Dec 02, 2015 0.999994 1.00 0.999988 1.00 195,747 951,600
Dec 01, 2015 1.00 1.00 0.999993 0.999993 129,772 951,593
Nov 30, 2015 1.00 1.00 1.00 1.00 659,724 451,600
Nov 29, 2015 1.00 1.00 1.00 1.00 134,696 451,600
Nov 28, 2015 1.00 1.00 1.00 1.00 22,508 451,600
Nov 27, 2015 1.00 1.00 1.00 1.00 8,253 451,600
Nov 26, 2015 1.00 1.00 1.00 1.00 20,800 451,600
Nov 25, 2015 1.00 1.00 1.00 1.00 6,875 451,600
Nov 24, 2015 1.00 1.00 1.00 1.00 11,121 451,600
Nov 23, 2015 1.00 1.00 1.00 1.00 25,499 451,600
Nov 22, 2015 1.00 1.00 1.00 1.00 5,443 451,600
Nov 21, 2015 1.00 1.00 1.00 1.00 6,456 451,600
Nov 20, 2015 1.00 1.00 1.00 1.00 10,003 451,600
Nov 19, 2015 1.00 1.00 1.00 1.00 18,891 451,600
Nov 18, 2015 1.00 1.00 1.00 1.00 6,058 451,600
Nov 17, 2015 1.00 1.00 1.00 1.00 25,693 451,600
Nov 16, 2015 1.00 1.00 1.00 1.00 10,553 451,600
Nov 15, 2015 1.00 1.00 1.00 1.00 33,393 451,600
Nov 14, 2015 1.00 1.00 1.00 1.00 28,995 451,600
Nov 13, 2015 1.00 1.00 1.00 1.00 49,617 451,600
Nov 12, 2015 1.00 1.00 1.00 1.00 34,994 451,600
Nov 11, 2015 1.00 1.00 1.00 1.00 34,324 451,600
Nov 10, 2015 1.00 1.00 1.00 1.00 14,722 451,600
Nov 09, 2015 1.00 1.00 1.00 1.00 18,568 451,600
Nov 08, 2015 1.00 1.00 1.00 1.00 143,097 451,600
Nov 07, 2015 1.00 1.00 1.00 1.00 999,501 451,600
Nov 06, 2015 1.00 1.00 1.00 1.00 372,540 451,600
Nov 05, 2015 1.00 1.00 1.00 1.00 226,537 451,600
Nov 04, 2015 1.00 1.00 1.00 1.00 181,021 451,600
Nov 03, 2015 1.00 1.00 1.00 1.00 90,103 451,600
Nov 02, 2015 1.00 1.00 1.00 1.00 15,845 451,600
Nov 01, 2015 1.00 1.00 1.00 1.00 4,506 451,600
Oct 31, 2015 1.00 1.00 1.00 1.00 26,367 451,600
Oct 30, 2015 1.00 1.00 1.00 1.00 26,909 451,600
Oct 29, 2015 1.00 1.00 1.00 1.00 227,491 451,600
Oct 28, 2015 1.00 1.00 1.00 1.00 64,488 451,600
Oct 27, 2015 1.00 1.00 1.00 1.00 51,400 451,600
Oct 26, 2015 1.00 1.00 1.00 1.00 40,692 451,600
Oct 25, 2015 1.00 1.00 1.00 1.00 191,596 451,600
Oct 24, 2015 1.00 1.00 1.00 1.00 73,679 451,600
Oct 23, 2015 1.00 1.00 1.00 1.00 115,132 451,600
Oct 22, 2015 1.00 1.00 1.00 1.00 76,061 451,600
Oct 21, 2015 1.00 1.00 1.00 1.00 42,472 451,600
Oct 20, 2015 1.00 1.00 1.00 1.00 30,335 451,600
Oct 19, 2015 1.00 1.00 1.00 1.00 6,589 451,600
Oct 18, 2015 1.00 1.00 1.00 1.00 3,108 451,600
Oct 17, 2015 1.00 1.00 1.00 1.00 3,697 451,600
Oct 16, 2015 1.00 1.00 1.00 1.00 37,796 451,600
Oct 15, 2015 1.00 1.00 1.00 1.00 98,815 451,600
Oct 14, 2015 1.00 1.00 1.00 1.00 10,378 451,600
Oct 13, 2015 1.00 1.00 1.00 1.00 122,426 451,600
Oct 12, 2015 1.00 1.00 1.00 1.00 25,978 451,600
Oct 11, 2015 1.00 1.00 1.00 1.00 47,946 451,600
Oct 10, 2015 1.00 1.00 1.00 1.00 117 451,600
Oct 09, 2015 1.00 1.00 1.00 1.00 1,830 451,600
Oct 08, 2015 1.00 1.00 1.00 1.00 5,197 451,600
Oct 07, 2015 1.00 1.00 1.00 1.00 8,055 451,600
Oct 06, 2015 1.00 1.00 1.00 1.00 55,914 451,600
Oct 05, 2015 1.00 1.00 1.00 1.00 17,654 451,600
Oct 04, 2015 1.00 1.00 1.00 1.00 3,459 451,600
Oct 03, 2015 1.00 1.00 1.00 1.00 368,077 451,600
Oct 02, 2015 1.00 1.00 1.00 1.00 14,619 451,600
Oct 01, 2015 1.00 1.00 1.00 1.00 178,994 451,600
Sep 30, 2015 1.00 1.00 1.00 1.00 142,982 451,600
Sep 29, 2015 1.00 1.00 1.00 1.00 419,071 451,600
Sep 28, 2015 1.00 1.00 1.00 1.00 394,927 451,600
Sep 27, 2015 1.00 1.00 1.00 1.00 1,998 451,600
Sep 26, 2015 1.00 1.00 1.00 1.00 528 451,600
Sep 25, 2015 1.00 1.00 1.00 1.00 608 451,600
Sep 24, 2015 1.00 1.00 1.00 1.00 103,489 451,600
Sep 23, 2015 1.00 1.00 1.00 1.00 5,751 451,600
Sep 22, 2015 1.00 1.00 1.00 1.00 19,998 451,600
Sep 21, 2015 1.00 1.00 1.00 1.00 9,470 451,600
Sep 20, 2015 1.00 1.00 1.00 1.00 112 451,600
Sep 19, 2015 1.00 1.00 1.00 1.00 821 451,600
Sep 18, 2015 1.00 1.00 1.00 1.00 15,624 451,600
Sep 17, 2015 1.00 1.00 1.00 1.00 28,268 451,600
Sep 16, 2015 1.00 1.00 1.00 1.00 52,821 451,600
Sep 15, 2015 1.00 1.00 1.00 1.00 71,982 451,600
Sep 14, 2015 1.00 1.00 1.00 1.00 228 451,600
Sep 13, 2015 1.00 1.00 1.00 1.00 696 451,600
Sep 12, 2015 1.00 1.00 1.00 1.00 4,331 451,600
Sep 11, 2015 1.00 1.00 1.00 1.00 29,213 451,600
Sep 10, 2015 1.00 1.00 1.00 1.00 9,265 451,600
Sep 09, 2015 1.00 1.00 1.00 1.00 106,307 451,600
Sep 08, 2015 1.00 1.00 1.00 1.00 2,963 451,600
Sep 07, 2015 1.00 1.00 1.00 1.00 22,316 451,600
Sep 06, 2015 1.00 1.00 1.00 1.00 17,951 451,600
Sep 05, 2015 1.00 1.00 1.00 1.00 13,467 451,600
Sep 04, 2015 1.00 1.00 1.00 1.00 672 451,600
Sep 03, 2015 1.00 1.00 1.00 1.00 890 451,600
Sep 02, 2015 1.00 1.00 1.00 1.00 1,710 451,600
Sep 01, 2015 1.00 1.00 1.00 1.00 6,136 451,600
Aug 31, 2015 1.00 1.00 1.00 1.00 7,022 451,600
Aug 30, 2015 1.00 1.00 1.00 1.00 3,319 451,600
Aug 29, 2015 1.00 1.00 1.00 1.00 1,207 451,600
Aug 28, 2015 1.00 1.00 1.00 1.00 6,213 451,600
Aug 27, 2015 1.00 1.00 1.00 1.00 2,446 451,600
Aug 26, 2015 1.00 1.00 1.00 1.00 1,643 451,600
Aug 25, 2015 1.00 1.00 1.00 1.00 433,444 451,600
Aug 24, 2015 1.00 1.00 1.00 1.00 73,637 451,600
Aug 23, 2015 1.00 1.00 1.00 1.00 2,275 451,600
Aug 22, 2015 1.00 1.00 1.00 1.00 1,296 451,600
Aug 21, 2015 1.00 1.00 1.00 1.00 5,957 451,600
Aug 20, 2015 1.00 1.00 1.00 1.00 2,841 451,600
Aug 19, 2015 1.00 1.00 1.00 1.00 157,207 451,600
Aug 18, 2015 1.00 1.00 1.00 1.00 65,246 451,600
Aug 17, 2015 1.00 1.00 1.00 1.00 20,942 451,600
Aug 16, 2015 1.00 1.00 1.00 1.00 1,644 451,600
Aug 15, 2015 1.00 1.00 1.00 1.00 4,232 451,600
Aug 14, 2015 1.00 1.00 1.00 1.00 2,346 451,600
Aug 13, 2015 1.00 1.00 1.00 1.00 1,521 451,600
Aug 12, 2015 1.00 1.00 1.00 1.00 1,602 451,600
Aug 11, 2015 1.00 1.00 1.00 1.00 526 451,600
Aug 10, 2015 1.00 1.00 1.00 1.00 152,265 451,600
Aug 09, 2015 1.00 1.00 1.00 1.00 657 451,600
Aug 08, 2015 1.00 1.00 1.00 1.00 2,229 451,600
Aug 07, 2015 1.00 1.00 1.00 1.00 189,055 451,600
Aug 06, 2015 1.00 1.00 1.00 1.00 15,979 451,600
Aug 05, 2015 1.00 1.00 1.00 1.00 11,013 451,600
Aug 04, 2015 1.00 1.00 1.00 1.00 4,182 451,600
Aug 03, 2015 1.00 1.00 1.00 1.00 258,279 451,600
Aug 02, 2015 1.00 1.00 1.00 1.00 4,443 451,600
Aug 01, 2015 1.00 1.00 1.00 1.00 1,766 451,600
Jul 31, 2015 1.00 1.00 1.00 1.00 110 451,600
Jul 30, 2015 1.00 1.00 1.00 1.00 28,285 451,600
Jul 29, 2015 1.00 1.00 1.00 1.00 404,935 451,600
Jul 28, 2015 1.00 1.00 1.00 1.00 50,303 451,600
Jul 27, 2015 1.00 1.00 1.00 1.00 2,251 451,600
Jul 26, 2015 1.00 1.00 1.00 1.00 25 451,600
Jul 25, 2015 1.00 1.00 1.00 1.00 521 451,600
Jul 24, 2015 1.00 1.00 1.00 1.00 32,140 451,600
Jul 23, 2015 1.00 1.00 1.00 1.00 4,234 451,600
Jul 22, 2015 1.00 1.00 1.00 1.00 507 451,600
Jul 21, 2015 1.00 1.00 1.00 1.00 5,796 451,600
Jul 20, 2015 1.00 1.00 1.00 1.00 659 451,600
Jul 19, 2015 1.00 1.00 1.00 1.00 2,709 451,600
Jul 18, 2015 1.00 1.00 1.00 1.00 50,532 451,600
Jul 17, 2015 1.00 1.00 1.00 1.00 665,897 451,600
Jul 16, 2015 1.00 1.00 1.00 1.00 33,532 451,600
Jul 15, 2015 1.00 1.00 1.00 1.00 1,132 451,600
Jul 14, 2015 1.00 1.00 1.00 1.00 31,442 451,600
Jul 13, 2015 1.00 1.00 1.00 1.00 242,557 451,600
Jul 12, 2015 1.00 1.00 1.00 1.00 3,187 451,600
Jul 11, 2015 1.00 1.00 1.00 1.00 1,622 451,600
Jul 10, 2015 1.00 1.00 1.00 1.00 1,065 451,600
Jul 09, 2015 1.00 1.00 1.00 1.00 516 451,600
Jul 08, 2015 1.00 1.00 1.00 1.00 1,633 451,600
Jul 07, 2015 1.00 1.00 1.00 1.00 34,946 451,600
Jul 06, 2015 1.00 1.00 1.00 1.00 652,389 451,600
Jul 05, 2015 1.00 1.00 1.00 1.00 8,107 451,600
Jul 04, 2015 1.00 1.00 1.00 1.00 100 451,600
Jul 03, 2015 1.00 1.00 1.00 1.00 14,061 451,600
Jul 02, 2015 1.00 1.00 1.00 1.00 1,436 451,600
Jul 01, 2015 1.00 1.00 1.00 1.00 110,325 451,600
Jun 30, 2015 1.00 1.00 1.00 1.00 472,575 451,600
Jun 29, 2015 1.00 1.00 1.00 1.00 3,121 451,600
Jun 28, 2015 1.00 1.00 1.00 1.00 409 451,600
Jun 27, 2015 1.00 1.00 1.00 1.00 668,536 451,600
Jun 26, 2015 1.00 1.00 1.00 1.00 3,129 451,600
Jun 25, 2015 1.00 1.00 1.00 1.00 63,845 451,600
Jun 24, 2015 1.00 1.00 1.00 1.00 633,456 451,600
Jun 23, 2015 1.00 1.00 1.00 1.00 19,973 451,600
Jun 22, 2015 1.00 1.00 1.00 1.00 404 451,600
Jun 21, 2015 1.00 1.00 1.00 1.00 371 451,600
Jun 20, 2015 1.00 1.00 1.00 1.00 2,424 451,600
Jun 19, 2015 1.00 1.00 1.00 1.00 10,983 451,600
Jun 18, 2015 1.00 1.00 1.00 1.00 33,804 451,600
Jun 17, 2015 1.00 1.00 1.00 1.00 7,822 451,600
Jun 16, 2015 1.00 1.00 1.00 1.00 204,282 451,600
Jun 15, 2015 1.00 1.00 1.00 1.00 262,077 451,600
Jun 14, 2015 1.00 1.00 1.00 1.00 1,349 451,600
Jun 13, 2015 1.00 1.00 1.00 1.00 1,636 451,600
Jun 12, 2015 1.00 1.00 1.00 1.00 41,981 451,600
Jun 11, 2015 1.00 1.00 1.00 1.00 50,162 451,600
Jun 10, 2015 1.00 1.00 1.00 1.00 45,551 451,600
Jun 09, 2015 1.00 1.00 1.00 1.00 323 451,600
Jun 08, 2015 1.00 1.00 1.00 1.00 126 451,600
Jun 07, 2015 1.00 1.00 1.00 1.00 1,547 451,600
Jun 06, 2015 1.00 1.00 1.00 1.00 30 451,600
Jun 05, 2015 1.00 1.00 1.00 1.00 22 451,600
Jun 04, 2015 1.00 1.00 1.00 1.00 152 451,600
Jun 03, 2015 1.00 1.00 1.00 1.00 24,994 451,600
Jun 02, 2015 1.00 1.00 1.00 1.00 75,456 451,600
Jun 01, 2015 1.00 1.00 1.00 1.00 40,887 451,600
May 31, 2015 1.00 1.00 1.00 1.00 2,522 451,600
May 30, 2015 1.00 1.00 1.00 1.00 12,448 451,600
May 29, 2015 1.00 1.00 1.00 1.00 16,640 451,600
May 28, 2015 1.00 1.00 1.00 1.00 70,612 451,600
May 27, 2015 1.00 1.00 1.00 1.00 28,002 451,600
May 26, 2015 1.00 1.00 1.00 1.00 1,244 451,600
May 25, 2015 1.00 1.00 1.00 1.00 2,846 451,600
May 24, 2015 1.00 1.00 1.00 1.00 5,382 451,600
May 23, 2015 1.00 1.00 1.00 1.00 30 451,600
May 22, 2015 1.00 1.00 1.00 1.00 20,209 451,600
May 21, 2015 1.00 1.00 1.00 1.00 53,849 451,600
May 20, 2015 1.00 1.00 1.00 1.00 21,979 451,600
May 19, 2015 1.00 1.00 1.00 1.00 25,359 451,600
May 18, 2015 1.00 1.00 1.00 1.00 31 451,600
May 17, 2015 1.00 1.00 1.00 1.00 683 251,600
May 16, 2015 1.00 1.00 1.00 1.00 297 251,600
May 15, 2015 1.00 1.00 1.00 1.00 92 251,600
May 14, 2015 1.00 1.00 1.00 1.00 2,185 251,600
May 13, 2015 1.00 1.00 1.00 1.00 0 251,600
May 12, 2015 1.00 1.00 1.00 1.00 5 251,600
May 11, 2015 1.00 1.00 1.00 1.00 584 251,600
May 10, 2015 1.00 1.00 1.00 1.00 2,466 251,600
May 09, 2015 1.00 1.00 1.00 1.00 171 251,600
May 08, 2015 1.00 1.00 1.00 1.00 546 251,600
May 07, 2015 1.00 1.00 1.00 1.00 120 251,600
May 06, 2015 1.00 1.00 1.00 1.00 10 251,600
May 05, 2015 1.00 1.00 1.00 1.00 21 251,600
May 04, 2015 1.00 1.00 1.00 1.00 83,171 251,600
May 03, 2015 1.00 1.00 1.00 1.00 1,518 251,600
May 02, 2015 1.00 1.00 1.00 1.00 4 251,600
May 01, 2015 1.00 1.00 1.00 1.00 48 251,600
Apr 30, 2015 1.00 1.00 1.00 1.00 613 251,600
Apr 29, 2015 1.00 1.00 1.00 1.00 12 251,600
Apr 28, 2015 1.00 1.00 1.00 1.00 42,628 251,600
Apr 27, 2015 1.00 1.00 1.00 1.00 17,806 251,600
Apr 26, 2015 1.00 1.00 1.00 1.00 555 251,600
Apr 25, 2015 1.00 1.00 1.00 1.00 26 251,600
Apr 24, 2015 1.00 1.00 1.00 1.00 20,262 251,600
Apr 23, 2015 1.00 1.00 1.00 1.00 21,632 251,600
Apr 22, 2015 1.00 1.00 1.00 1.00 40,306 251,600
Apr 21, 2015 1.00 1.00 1.00 1.00 85,933 251,600
Apr 20, 2015 1.00 1.00 1.00 1.00 38 251,600
Apr 19, 2015 1.00 1.00 1.00 1.00 22 251,600
Apr 18, 2015 1.00 1.00 1.00 1.00 49 251,600
Apr 17, 2015 1.00 1.00 1.00 1.00 50 251,600
Apr 16, 2015 1.00 1.00 1.00 1.00 46,909 251,600
Apr 15, 2015 1.00 1.00 1.00 1.00 40,700 251,600
Apr 14, 2015 1.00 1.00 1.00 1.00 50,324 251,600
Apr 13, 2015 1.00 1.00 1.00 1.00 46,026 251,600
Apr 12, 2015 1.00 1.00 1.00 1.00 1,971 251,600
Apr 11, 2015 1.00 1.00 1.00 1.00 2,869 251,600
Apr 10, 2015 1.00 1.00 1.00 1.00 470 251,600
Apr 09, 2015 1.00 1.00 1.00 1.00 100,949 251,600
Apr 08, 2015 1.00 1.00 1.00 1.00 1,024 251,600
Apr 07, 2015 1.00 1.00 1.00 1.00 19,179 251,600
Apr 06, 2015 1.00 1.00 1.00 1.00 254 251,600
Apr 05, 2015 1.00 1.00 1.00 1.00 2,887 251,600
Apr 04, 2015 1.00 1.00 1.00 1.00 2,018 251,600
Apr 03, 2015 1.00 1.00 1.00 1.00 8,887 251,600
Apr 02, 2015 1.00 1.00 1.00 1.00 79,970 251,600
Apr 01, 2015 1.00 1.00 1.00 1.00 14 251,600
Mar 31, 2015 1.00 1.00 1.00 1.00 37 251,600
Mar 30, 2015 1.00 1.00 1.00 1.00 495 251,600
Mar 29, 2015 1.00 1.00 1.00 1.00 21 251,600
Mar 28, 2015 1.00 1.00 1.00 1.00 17 251,600
Mar 27, 2015 1.00 1.00 1.00 1.00 5 251,600
Mar 26, 2015 1.00 1.00 1.00 1.00 2 251,600
Mar 25, 2015 1.00 1.00 1.00 1.00 92 251,600
Mar 24, 2015 1.00 1.00 1.00 1.00 1,179 251,600
Mar 23, 2015 1.00 1.00 1.00 1.00 66 251,600
Mar 22, 2015 1.00 1.00 1.00 1.00 67 251,600
Mar 21, 2015 1.00 1.00 1.00 1.00 206 251,600
Mar 20, 2015 1.00 1.00 1.00 1.00 133 251,600
Mar 19, 2015 1.00 1.00 1.00 1.00 714 251,600
Mar 18, 2015 1.00 1.00 1.00 1.00 202 251,600
Mar 17, 2015 1.00 1.00 1.00 1.00 4,284 251,600
Mar 16, 2015 1.00 1.00 1.00 1.00 49,632 251,600
Mar 15, 2015 1.00 1.00 1.00 1.00 15,125 251,600
Mar 14, 2015 1.00 1.00 1.00 1.00 17,705 251,600
Mar 13, 2015 1.00 1.00 1.00 1.00 75 251,600
Mar 12, 2015 1.00 1.00 1.00 1.00 80,418 251,600
Mar 11, 2015 1.00 1.00 1.00 1.00 49 251,600
Mar 10, 2015 1.00 1.00 1.00 1.00 49,997 251,600
Mar 09, 2015 1.00 1.00 1.00 1.00 143 251,600
Mar 08, 2015 1.00 1.00 1.00 1.00 31 251,600
Mar 07, 2015 1.00 1.00 1.00 1.00 58,197 251,600
Mar 06, 2015 1.00 1.00 1.00 1.00 93 251,600
Mar 03, 2015 0.605129 0.606229 0.604416 0.606229 3 152,527
Mar 02, 2015 0.571249 0.607890 0.568314 0.606502 3 152,596
Feb 26, 2015 1.21 1.21 1.19 1.21 6 303,364
Feb 25, 2015 1.21 1.22 1.21 1.21 6 304,713
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.00 USD
Tether ROI +0.45%
Market Rank #7
Market Cap 4,062,133,377 USD
24 Hour Volume 18,331,622,575 USD
Circulating Supply 4,043,907,382 USDT
Total Supply 4,095,057,493 USDT
Max Supply No Data
All Time High 1.21 USD
(May 27, 2017)
All Time Low 0.849809 USD
(Feb 02, 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.03 USD /
0.970494 USD
30 Day High / Low 1.02 USD /
0.984961 USD
7 Day High / Low 1.02 USD /
0.988811 USD
24 Hour High / Low 1.02 USD /
0.989497 USD
Yesterday's High / Low 1.02 USD /
0.989497 USD
Yesterday's Open / Close 0.994162 USD /
1.00 USD
Yesterday's Change $0.008817 USD (+0.89%)
Yesterday's Volume $19,233,722,241 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)