×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $220,205,055,24124h Vol:  $66,702,914,354BTC Dominance:  65.8%
Market Cap:  $220,205,055,24124h Vol:  $66,702,914,354BTC Dominance:  65.8%Cryptocurrencies:  4,844Markets:  20,798

Tesra (TSR)

$0.056651 USD (-4.26%)
0.00000707 BTC (-1.78%)
0.00032269 ETH (-3.01%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $294,469 USD
    36.74869594 BTC
    1,677 ETH
  • Circulating Supply
    ? TSR
  • Total Supply
    10,000,000,000 TSR
  • Historical data for Tesra

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.058307
    0.060159
    0.056651
    0.056794
    311,593
    0
    Nov 19, 2019
    0.053888
    0.058816
    0.053359
    0.058307
    221,211
    0
    Nov 18, 2019
    0.055314
    0.056529
    0.052655
    0.053951
    190,159
    0
    Nov 17, 2019
    0.060664
    0.060749
    0.053082
    0.055425
    194,133
    0
    Nov 16, 2019
    0.060133
    0.061171
    0.059566
    0.060664
    298,273
    0
    Nov 15, 2019
    0.061878
    0.062666
    0.060031
    0.060118
    302,530
    0
    Nov 14, 2019
    0.061803
    0.063607
    0.061615
    0.061857
    367,909
    0
    Nov 13, 2019
    0.064621
    0.064872
    0.060852
    0.061792
    274,254
    0
    Nov 12, 2019
    0.065612
    0.066606
    0.064271
    0.064637
    318,610
    0
    Nov 11, 2019
    0.064645
    0.068554
    0.063957
    0.065619
    289,147
    0
    Nov 10, 2019
    0.063999
    0.070037
    0.063765
    0.064645
    304,536
    0
    Nov 09, 2019
    0.068502
    0.068822
    0.063569
    0.064053
    316,841
    0
    Nov 08, 2019
    0.068857
    0.069344
    0.068418
    0.068630
    361,803
    0
    Nov 07, 2019
    0.073267
    0.073364
    0.067143
    0.068937
    400,611
    0
    Nov 06, 2019
    0.072088
    0.074306
    0.071778
    0.073195
    328,338
    0
    Nov 05, 2019
    0.071310
    0.078239
    0.071028
    0.072058
    397,661
    0
    Nov 04, 2019
    0.075422
    0.076140
    0.064074
    0.071310
    381,543
    0
    Nov 03, 2019
    0.071506
    0.077964
    0.070150
    0.075346
    432,715
    0
    Nov 02, 2019
    0.072123
    0.072962
    0.070247
    0.071510
    470,744
    0
    Nov 01, 2019
    0.071007
    0.072827
    0.070567
    0.072123
    426,695
    0
    Oct 31, 2019
    0.073325
    0.074333
    0.070782
    0.070969
    421,205
    0
    Oct 30, 2019
    0.071626
    0.074369
    0.071374
    0.073326
    416,333
    0
    Oct 29, 2019
    0.071477
    0.074275
    0.070047
    0.071597
    369,691
    0
    Oct 28, 2019
    0.071795
    0.073245
    0.068079
    0.071483
    185,669
    0
    Oct 27, 2019
    0.069385
    0.076138
    0.068945
    0.071779
    421,132
    0
    Oct 26, 2019
    0.070761
    0.076567
    0.068206
    0.069385
    336,909
    0
    Oct 25, 2019
    0.071296
    0.103877
    0.065103
    0.070650
    378,114
    0
    Oct 24, 2019
    0.073873
    0.076033
    0.070398
    0.071296
    345,803
    0
    Oct 23, 2019
    0.076641
    0.077088
    0.069677
    0.074010
    339,709
    0
    Oct 22, 2019
    0.077234
    0.079251
    0.074333
    0.076641
    263,013
    0
    Oct 21, 2019
    0.078036
    0.080056
    0.074250
    0.077206
    171,168
    0

About Tesra

Tesra Supernet is a community-based AI computing network. Based on distributed computing and cryptography, it aims to integrate computing power and data resources to offer efficient services for global developers.

Tesra Statistics

Tesra Price
$0.056651 USD
Tesra ROI
-32.30%
Market Rank
#2087
Market Cap
No Data
24 Hour Volume
$294,469 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 TSR
Max Supply
No Data
All Time High
$0.103882 USD
(Oct 25, 2019)
All Time Low
$0.052655 USD
(Nov 18, 2019)
52 Week High / Low
$0.103877 USD /
$0.052655 USD
90 Day High / Low
$0.103877 USD /
$0.052655 USD
30 Day High / Low
$0.103877 USD /
$0.052655 USD
7 Day High / Low
$0.063607 USD /
$0.052655 USD
24 Hour High / Low
$0.060159 USD /
$0.056499 USD
Yesterday's High / Low
$0.060159 USD /
$0.056651 USD
Yesterday's Open / Close
$0.058307 USD /
$0.056794 USD
Yesterday's Change
$-0.001513 USD (-2.59%)
Yesterday's Volume
$311,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.