Market Cap:

TeslaCoin TeslaCoin (TES)

0.010479 USD (17.57%)
0.00000156 BTC (13.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
803,418 USD
120 BTC
Volume (24h)
653 USD
0.10 BTC
Circulating Supply
76,670,813 TES

Historical data for TeslaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.008877 0.009017 0.008788 0.008983 65 680,484
Sep 19, 2018 0.009656 0.009670 0.009560 0.009560 10 740,017
Sep 18, 2018 0.009212 0.009704 0.009177 0.009650 41 705,902
Sep 17, 2018 0.008856 0.009301 0.008771 0.009211 234 678,558
Sep 16, 2018 0.009813 0.009813 0.008778 0.008835 197 751,812
Sep 15, 2018 0.011035 0.011086 0.009732 0.009786 106 845,340
Sep 14, 2018 0.009675 0.011120 0.009594 0.011050 112 741,102
Sep 13, 2018 0.010528 0.010991 0.009556 0.009681 236 806,318
Sep 12, 2018 0.009255 0.010771 0.007679 0.010519 1,612 708,729
Sep 11, 2018 0.009360 0.009446 0.009153 0.009254 29 716,640
Sep 10, 2018 0.010204 0.010356 0.009291 0.009344 65 781,187
Sep 09, 2018 0.009530 0.010430 0.008280 0.010210 119 729,424
Sep 08, 2018 0.009879 0.010016 0.008489 0.009534 95 756,104
Sep 07, 2018 0.008647 0.009953 0.008483 0.009867 14 661,705
Sep 06, 2018 0.009603 0.009603 0.008180 0.008657 336 734,691
Sep 05, 2018 0.011776 0.012625 0.009586 0.009586 218 900,845
Sep 04, 2018 0.012355 0.012557 0.011732 0.011766 5 944,932
Sep 03, 2018 0.012462 0.012481 0.012309 0.012355 42 953,021
Sep 02, 2018 0.011432 0.012511 0.011347 0.012465 88 874,092
Sep 01, 2018 0.011335 0.012101 0.010995 0.011427 280 866,504
Aug 31, 2018 0.011051 0.011349 0.010925 0.011349 48 844,663
Aug 30, 2018 0.010708 0.011299 0.010233 0.011040 190 818,276
Aug 29, 2018 0.011275 0.011332 0.010639 0.010702 6 861,457
Aug 28, 2018 0.009639 0.011333 0.009624 0.011265 14 736,294
Aug 27, 2018 0.009474 0.010907 0.009405 0.009658 53 723,518
Aug 26, 2018 0.010819 0.010839 0.009414 0.009478 3 826,159
Aug 25, 2018 0.010094 0.010834 0.009359 0.010796 421 770,659
Aug 24, 2018 0.010008 0.010176 0.009931 0.010141 8 763,923
Aug 23, 2018 0.009551 0.010115 0.009534 0.010000 23 728,943
Aug 22, 2018 0.010311 0.011262 0.009305 0.009549 168 786,832
* Earliest data in range (UTC time)
** Latest data in range (UTC time)