Market Cap:

TeslaCoilCoin TeslaCoilCoin (TESLA)

0.460888 USD (-0.91%)
0.00006954 BTC (-0.03%)
0.05942102 OMNI (0.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? OMNI
Volume (24h)
3,469 USD
0.52 BTC
447.22 OMNI
Circulating Supply
? TESLA
Total Supply
100,000,000 TESLA

Historical data for TeslaCoilCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.478830 0.482799 0.463776 0.465552 3,415 -
Sep 22, 2018 0.494570 0.498154 0.307304 0.478592 3,910 -
Sep 21, 2018 0.478586 0.496535 0.477907 0.494186 3,446 -
Sep 20, 2018 0.354569 0.480267 0.354484 0.478449 3,322 -
Sep 19, 2018 0.349325 0.359760 0.342373 0.354413 3,329 -
Sep 18, 2018 0.307001 0.373477 0.305825 0.349128 3,244 -
Sep 17, 2018 0.481373 0.483542 0.306690 0.306970 3,327 -
Sep 16, 2018 0.457885 0.481757 0.388915 0.480189 3,316 -
Sep 15, 2018 0.486243 0.489551 0.391287 0.456602 3,665 -
Sep 14, 2018 0.573366 0.581190 0.299923 0.486894 4,328 -
Sep 13, 2018 0.570791 0.586441 0.388714 0.573718 3,299 -
Sep 12, 2018 0.594592 0.595689 0.564208 0.570298 3,214 -
Sep 11, 2018 0.597632 0.603117 0.289178 0.594518 3,271 -
Sep 10, 2018 0.683944 0.694125 0.592698 0.596635 3,448 -
Sep 09, 2018 0.371221 0.699073 0.327080 0.684320 3,833 -
Sep 08, 2018 0.387430 0.392802 0.369345 0.371396 3,748 -
Sep 07, 2018 0.390109 0.392457 0.382681 0.386953 3,295 -
Sep 06, 2018 0.730881 0.730881 0.383895 0.390537 3,291 -
Sep 05, 2018 0.978154 0.987177 0.311302 0.729590 4,251 -
Sep 04, 2018 0.959808 0.982703 0.582261 0.977349 3,746 -
Sep 03, 2018 1.02 1.02 0.956659 0.959805 3,683 -
Sep 02, 2018 1.08 1.09 0.518025 1.02 3,735 -
Sep 01, 2018 1.37 1.38 0.704627 1.08 4,090 -
Aug 31, 2018 1.70 1.71 1.35 1.37 4,366 -
Aug 30, 2018 1.76 1.76 1.66 1.70 3,507 -
Aug 29, 2018 1.79 1.80 1.17 1.76 4,530 -
Aug 28, 2018 1.74 1.80 1.20 1.79 3,585 -
Aug 27, 2018 1.62 1.74 1.14 1.74 4,751 -
Aug 26, 2018 1.68 1.69 1.60 1.62 3,369 -
Aug 25, 2018 1.95 1.98 1.14 1.68 3,389 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)