Market Cap:

Terracoin Terracoin (TRC)

0.095373 USD (1.13%)
0.00001485 BTC (-0.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,187,414 USD
341 BTC
Volume (24h)
3,040 USD
0.47 BTC
Circulating Supply
22,935,396 TRC
Max Supply
42,000,000 TRC

Historical data for Terracoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.091416 0.096629 0.090184 0.094731 3,125 2,096,664
Sep 18, 2018 0.093352 0.094689 0.085843 0.091342 3,343 2,141,070
Sep 17, 2018 0.091110 0.094193 0.075442 0.093342 3,040 2,089,649
Sep 16, 2018 0.091486 0.091495 0.089839 0.090886 5,120 2,098,271
Sep 15, 2018 0.095552 0.097304 0.090738 0.091230 6,914 2,191,518
Sep 14, 2018 0.092258 0.098115 0.092065 0.095680 3,763 2,115,980
Sep 13, 2018 0.090641 0.093388 0.090641 0.092065 3,317 2,078,891
Sep 12, 2018 0.093769 0.093941 0.081446 0.090563 5,246 2,150,628
Sep 11, 2018 0.094824 0.095524 0.091549 0.093757 3,897 2,174,828
Sep 10, 2018 0.093575 0.095077 0.093167 0.094663 4,216 2,146,174
Sep 09, 2018 0.094557 0.098196 0.093159 0.093625 4,693 2,168,701
Sep 08, 2018 0.098436 0.100012 0.093884 0.094602 3,570 2,257,659
Sep 07, 2018 0.098865 0.099318 0.095702 0.098314 4,156 2,267,515
Sep 06, 2018 0.101496 0.101496 0.084024 0.098974 3,594 2,327,859
Sep 05, 2018 0.107580 0.112806 0.101318 0.101318 4,292 2,467,396
Sep 04, 2018 0.110086 0.110129 0.094963 0.107492 11,651 2,524,865
Sep 03, 2018 0.109378 0.113284 0.103606 0.109886 3,987 2,508,638
Sep 02, 2018 0.110034 0.110202 0.096814 0.109371 3,223 2,523,676
Sep 01, 2018 0.085983 0.110033 0.083197 0.110033 9,488 1,972,053
Aug 31, 2018 0.079347 0.086154 0.078911 0.086154 1,023 1,819,856
Aug 30, 2018 0.072204 0.080181 0.071604 0.079254 1,121 1,656,033
Aug 29, 2018 0.076797 0.084521 0.058742 0.072160 1,307 1,761,366
Aug 28, 2018 0.080734 0.081267 0.057397 0.076731 2,569 1,851,658
Aug 27, 2018 0.076570 0.080890 0.075909 0.080890 1,222 1,756,158
Aug 26, 2018 0.076829 0.076951 0.072655 0.076606 445 1,762,097
Aug 25, 2018 0.074802 0.078770 0.074362 0.076666 663 1,715,618
Aug 24, 2018 0.069530 0.080795 0.069530 0.074664 1,433 1,594,696
Aug 23, 2018 0.055976 0.071826 0.055872 0.070624 859 1,283,840
Aug 22, 2018 0.070176 0.077817 0.055279 0.055962 3,855 1,609,524
Aug 21, 2018 0.060652 0.070342 0.060643 0.070162 3,506 1,391,087
* Earliest data in range (UTC time)
** Latest data in range (UTC time)