×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,134Markets:  20,653Market Cap:  $291,616,066,88124h Vol:  $166,570,536,239BTC Dominance:  62.1%
Advertise
Market Cap:  $291,616,066,88124h Vol:  $166,570,536,239BTC Dominance:  62.1%Cryptocurrencies:  5,134Markets:  20,653

Terra (LUNA)

$0.231795 USD (-1.50%)
0.00002331 BTC (-4.47%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $66,702,752 USD
    6,709 BTC
  • Volume (24h)
    $3,451,879 USD
    347.19790649 BTC
  • Circulating Supply
    287,765,804 LUNA
  • Total Supply
    995,859,074 LUNA

  • Historical data for Terra

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.253871
    0.254037
    0.231307
    0.236866
    3,470,329
    68,162,039
    Feb 16, 2020
    0.256152
    0.267374
    0.249811
    0.253930
    3,451,276
    73,072,275
    Feb 15, 2020
    0.275853
    0.281764
    0.256680
    0.257336
    4,278,039
    74,052,584
    Feb 14, 2020
    0.275458
    0.283639
    0.271380
    0.275853
    4,279,864
    79,380,994
    Feb 13, 2020
    0.261652
    0.301385
    0.260951
    0.275679
    3,896,631
    79,330,978
    Feb 12, 2020
    0.355330
    0.368577
    0.255983
    0.261652
    7,663,786
    75,294,391
    Feb 11, 2020
    0.225222
    0.346913
    0.216225
    0.339501
    9,730,271
    97,696,817
    Feb 10, 2020
    0.225070
    0.229668
    0.222649
    0.225204
    4,017,141
    64,805,963
    Feb 09, 2020
    0.229254
    0.230099
    0.221973
    0.225086
    2,483,334
    64,771,997
    Feb 08, 2020
    0.228550
    0.230210
    0.214765
    0.229275
    2,997,933
    65,977,568
    Feb 07, 2020
    0.220786
    0.231661
    0.217150
    0.228295
    3,587,581
    65,695,417
    Feb 06, 2020
    0.205365
    0.224065
    0.203638
    0.220971
    4,746,263
    63,588,028
    Feb 05, 2020
    0.197477
    0.208073
    0.197477
    0.205365
    3,483,693
    59,097,147
    Feb 04, 2020
    0.204466
    0.205448
    0.194115
    0.197690
    2,533,695
    56,888,339
    Feb 03, 2020
    0.200379
    0.207887
    0.196496
    0.204472
    3,278,513
    58,840,115
    Feb 02, 2020
    0.189041
    0.202018
    0.188566
    0.200379
    3,358,156
    57,662,246
    Feb 01, 2020
    0.187313
    0.189889
    0.186708
    0.189247
    3,035,400
    54,458,822
    Jan 31, 2020
    0.189623
    0.190149
    0.186190
    0.187491
    3,381,595
    53,953,414
    Jan 30, 2020
    0.191344
    0.193308
    0.185877
    0.189000
    4,130,546
    54,387,636
    Jan 29, 2020
    0.186295
    0.199617
    0.186093
    0.191367
    5,539,358
    55,068,915
    Jan 28, 2020
    0.186329
    0.188907
    0.184001
    0.186349
    4,238,378
    53,624,863
    Jan 27, 2020
    0.186097
    0.187334
    0.184515
    0.185996
    2,478,706
    53,523,400
    Jan 26, 2020
    0.185433
    0.187302
    0.185136
    0.186297
    2,395,785
    53,609,839
    Jan 25, 2020
    0.186558
    0.187094
    0.184581
    0.185433
    2,255,482
    53,361,384
    Jan 24, 2020
    0.185724
    0.190007
    0.185336
    0.186238
    2,417,952
    53,592,787
    Jan 23, 2020
    0.192264
    0.193093
    0.185523
    0.185724
    2,372,929
    53,445,032
    Jan 22, 2020
    0.196813
    0.197519
    0.191311
    0.192341
    3,237,050
    55,349,166
    Jan 21, 2020
    0.200031
    0.200748
    0.195345
    0.196251
    3,680,528
    56,474,219
    Jan 20, 2020
    0.202683
    0.209921
    0.198154
    0.200159
    4,095,589
    57,599,043
    Jan 19, 2020
    0.203269
    0.244071
    0.200150
    0.202683
    5,517,616
    58,325,255
    Jan 18, 2020
    0.205635
    0.208330
    0.199991
    0.203269
    3,137,316
    58,493,974

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Terra

Terra describes itself as a price-stable cryptocurrency aimed at mass adoption. As its scale grows, the team aims to have Terra evolve into a new financial infrastructure for the next generation of decentralized apps.

Terra Statistics

Terra Price
$0.231795 USD
Terra ROI
-86.40%
Market Rank
#86
Market Cap
$66,702,752 USD
24 Hour Volume
$3,451,879 USD
Circulating Supply
287,765,804 LUNA
Total Supply
995,859,074 LUNA
Max Supply
No Data
All Time High
$1.83 USD
(Jul 26, 2019)
All Time Low
$0.184001 USD
(Jan 28, 2020)
52 Week High / Low
$2.06 USD /
$0.184001 USD
90 Day High / Low
$0.457998 USD /
$0.184001 USD
30 Day High / Low
$0.368577 USD /
$0.184001 USD
7 Day High / Low
$0.368577 USD /
$0.226926 USD
24 Hour High / Low
$0.236866 USD /
$0.226926 USD
Yesterday's High / Low
$0.254037 USD /
$0.231307 USD
Yesterday's Open / Close
$0.253871 USD /
$0.236866 USD
Yesterday's Change
$-0.017005 USD (-6.70%)
Yesterday's Volume
$3,470,329 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.