New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ternio Ternio (TERN)
0.010719 USD (1.19%)
0.00000132 BTC (0.20%)
0.16801340 XLM (-1.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,581,890 USD
442 BTC
56,143,672 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
334,161,876 TERN
Total Supply
922,811,615 TERN

Historical data for Ternio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.011237 0.011398 0.010532 0.011029 - 3,685,449
Oct 16, 2019 0.008779 0.011239 0.008367 0.011235 - 3,754,258
Oct 15, 2019 0.009295 0.009328 0.008257 0.008771 - 2,930,925
Oct 14, 2019 0.008756 0.009644 0.008543 0.009299 - 3,107,346
Oct 13, 2019 0.007156 0.008805 0.007115 0.008756 - 2,925,861
Oct 12, 2019 0.008133 0.008256 0.007085 0.007150 - 2,389,258
Oct 11, 2019 0.008319 0.008380 0.007542 0.008137 - 2,719,090
Oct 10, 2019 0.010454 0.010462 0.007424 0.008315 - 2,778,668
Oct 09, 2019 0.008769 0.010492 0.008686 0.010454 - 3,493,175
Oct 08, 2019 0.008709 0.009043 0.008050 0.008769 - 2,930,380
Oct 07, 2019 0.008624 0.009008 0.008499 0.008705 - 2,908,720
Oct 06, 2019 0.008520 0.008623 0.008327 0.008623 - 2,881,354
Oct 05, 2019 0.008380 0.008889 0.008337 0.008523 - 2,847,964
Oct 04, 2019 0.008592 0.009657 0.008369 0.008380 - 2,800,144
Oct 03, 2019 0.008939 0.009130 0.008282 0.008604 - 2,875,102
Oct 02, 2019 0.008511 0.009370 0.008388 0.008935 - 2,985,728
Oct 01, 2019 0.009336 0.009938 0.008382 0.008511 - 2,843,998
Sep 30, 2019 0.009866 0.010277 0.008757 0.009335 13,638 3,119,426
Sep 29, 2019 0.009829 0.010280 0.008666 0.009866 6,980 3,296,902
Sep 28, 2019 0.010424 0.010659 0.008855 0.009904 11,674 3,309,471
Sep 27, 2019 0.008495 0.010589 0.008483 0.010275 10,646 3,433,543
Sep 26, 2019 0.010033 0.011057 0.008456 0.008593 15,055 2,871,435
Sep 25, 2019 0.009837 0.011478 0.008688 0.010033 18,234 3,352,661
Sep 24, 2019 0.011812 0.012419 0.008769 0.009752 20,919 3,258,741
Sep 23, 2019 0.012240 0.012468 0.010622 0.011216 7,704 3,747,995
Sep 22, 2019 0.012318 0.012461 0.010545 0.012239 8,526 4,089,828
Sep 21, 2019 0.011940 0.013501 0.010769 0.012378 12,320 4,136,125
Sep 20, 2019 0.013337 0.014034 0.011297 0.011658 14,069 3,895,521
Sep 19, 2019 0.013097 0.014647 0.011611 0.013706 22,692 4,580,135
Sep 18, 2019 0.010872 0.014382 0.010798 0.013662 22,368 4,565,460
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.010719 USD and is up 1.19% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ternio.io.
Ternio Statistics
Ternio Price 0.010719 USD
Ternio ROI -83.52%
Market Rank #521
Market Cap 3,581,890 USD
24 Hour Volume No Data
Circulating Supply 334,161,876 TERN
Total Supply 922,811,615 TERN
Max Supply No Data
All Time High 0.246023 USD
(May 17, 2019)
All Time Low 0.006466 USD
(Dec 26, 2018)
52 Week High / Low 0.246023 USD /
0.006559 USD
90 Day High / Low 0.020043 USD /
0.007085 USD
30 Day High / Low 0.014647 USD /
0.007085 USD
7 Day High / Low 0.011430 USD /
0.007085 USD
24 Hour High / Low 0.011430 USD /
0.010555 USD
Yesterday's High / Low 0.011398 USD /
0.010532 USD
Yesterday's Open / Close 0.011237 USD /
0.011029 USD
Yesterday's Change $-0.000208 USD (-1.85%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)