Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ternio Ternio (TERN)
0.032884 USD (39.04%)
0.00000299 BTC (38.43%)
0.26009810 XLM (42.29%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,988,541 USD
998 BTC
86,914,868 XLM
Volume (24h)
127 USD
0.01 BTC
1,004 XLM
Circulating Supply
334,161,876 TERN
Total Supply
922,811,615 TERN

Historical data for Ternio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.033251 0.036396 0.023302 0.023399 694 7,818,979
Jun 22, 2019 0.024220 0.035458 0.024220 0.033253 393 11,111,922
Jun 21, 2019 0.030825 0.033014 0.023934 0.024210 - 8,089,900
Jun 20, 2019 0.030220 0.031100 0.029505 0.030842 215 10,306,294
Jun 19, 2019 0.026064 0.030310 0.025559 0.030214 321 10,096,503
Jun 18, 2019 0.028815 0.030176 0.025866 0.026068 - 8,710,851
Jun 17, 2019 0.025184 0.030099 0.023390 0.028805 - 9,625,503
Jun 16, 2019 0.023317 0.026000 0.023219 0.025184 5,760 8,415,634
Jun 15, 2019 0.024437 0.026957 0.023248 0.023317 5,142 7,791,521
Jun 14, 2019 0.024556 0.029700 0.023880 0.024436 17,781 8,165,600
Jun 13, 2019 0.023468 0.030373 0.022174 0.024546 29,484 8,202,324
Jun 12, 2019 0.020817 0.023502 0.020227 0.023490 5,130 7,849,358
Jun 11, 2019 0.021072 0.021131 0.019914 0.020820 4,989 6,957,368
Jun 10, 2019 0.020994 0.021883 0.020228 0.021075 6,123 7,042,570
Jun 09, 2019 0.023250 0.023632 0.020802 0.020986 12,601 7,012,723
Jun 08, 2019 0.024647 0.024647 0.022139 0.023256 3,414 7,771,377
Jun 07, 2019 0.023236 0.024691 0.022817 0.024660 8,965 8,240,572
Jun 06, 2019 0.022801 0.024112 0.020890 0.023236 3,849 7,764,731
Jun 05, 2019 0.022887 0.024636 0.022715 0.022817 1,331 7,624,518
Jun 04, 2019 0.024694 0.025420 0.022334 0.022887 6,150 7,647,907
Jun 03, 2019 0.024370 0.026654 0.023711 0.024696 4,220 8,252,588
Jun 02, 2019 0.025052 0.027124 0.024080 0.024370 1,499 8,143,613
Jun 01, 2019 0.026732 0.027233 0.024299 0.025052 2,759 8,371,533
May 31, 2019 0.025269 0.027427 0.024244 0.026748 2,368 8,938,266
May 30, 2019 0.028751 0.030461 0.024877 0.025269 7,483 8,444,090
May 29, 2019 0.028804 0.032250 0.025602 0.028751 15,181 9,607,388
May 28, 2019 0.025450 0.028845 0.025101 0.028814 840 9,628,516
May 27, 2019 0.025754 0.029841 0.024525 0.025463 5,025 8,508,866
May 26, 2019 0.027629 0.033721 0.024327 0.025753 7,092 8,605,766
May 25, 2019 0.021702 0.036885 0.021695 0.027629 74,701 9,232,610
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.032884 USD and is up 39.04% over the last 24 hours. It is currently trading on 4 active market(s) with 127 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Ternio Statistics
Ternio Price 0.032884 USD
Ternio ROI -49.44%
Market Rank #1168
Market Cap 10,988,541 USD
24 Hour Volume 127 USD
Circulating Supply 334,161,876 TERN
Total Supply 922,811,615 TERN
Max Supply No Data
All Time High 0.246023 USD
(May 17, 2019)
All Time Low 0.006559 USD
(Dec 26, 2018)
52 Week High / Low 0.246023 USD /
0.006559 USD
90 Day High / Low 0.246023 USD /
0.016590 USD
30 Day High / Low 0.036396 USD /
0.019914 USD
7 Day High / Low 0.036396 USD /
0.022782 USD
24 Hour High / Low 0.033090 USD /
0.022782 USD
Yesterday's High / Low 0.036396 USD /
0.023302 USD
Yesterday's Open / Close 0.033251 USD /
0.023399 USD
Yesterday's Change $-0.009852 USD (-29.63%)
Yesterday's Volume $694 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)