Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ternio Ternio (TERN)
0.013375 USD (-1.47%)
0.00000129 BTC (-2.02%)
0.19476261 XLM (-1.15%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,469,485 USD
432 BTC
65,082,239 XLM
Volume (24h)
11,415 USD
1.10 BTC
166,221 XLM
Circulating Supply
334,161,876 TERN
Total Supply
922,811,615 TERN

Historical data for Ternio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.014025 0.014285 0.012933 0.013522 15,983 4,518,417
Aug 15, 2019 0.014440 0.014901 0.013032 0.013467 32,030 4,500,174
Aug 14, 2019 0.015394 0.015898 0.013774 0.014440 26,275 4,825,305
Aug 13, 2019 0.014505 0.015792 0.013234 0.014955 15,679 4,997,356
Aug 12, 2019 0.015481 0.016283 0.013811 0.014532 19,368 4,856,147
Aug 11, 2019 0.013731 0.016563 0.012488 0.015493 17,502 5,177,132
Aug 10, 2019 0.014762 0.015701 0.012674 0.013440 25,723 4,491,146
Aug 09, 2019 0.015725 0.016041 0.014039 0.014762 26,074 4,932,751
Aug 08, 2019 0.016438 0.016584 0.015054 0.015467 25,995 5,168,561
Aug 07, 2019 0.016333 0.016683 0.015975 0.016438 26,897 5,492,955
Aug 06, 2019 0.017709 0.017993 0.016012 0.016231 28,406 5,423,918
Aug 05, 2019 0.017051 0.018131 0.016217 0.017714 29,001 5,919,448
Aug 04, 2019 0.016645 0.017598 0.015984 0.017164 15,108 5,735,580
Aug 03, 2019 0.015756 0.017683 0.015232 0.016954 8,366 5,665,288
Aug 02, 2019 0.015677 0.017777 0.014888 0.015992 17,838 5,343,963
Aug 01, 2019 0.016975 0.017892 0.014569 0.015230 31,966 5,089,377
Jul 31, 2019 0.015668 0.017930 0.014836 0.017897 38,049 5,980,422
Jul 30, 2019 0.015481 0.017144 0.014564 0.015493 34,907 5,177,221
Jul 29, 2019 0.016534 0.017468 0.014973 0.015712 41,786 5,250,309
Jul 28, 2019 0.016466 0.017845 0.014802 0.015400 52,102 5,146,240
Jul 27, 2019 0.016432 0.018454 0.013564 0.016466 81,644 5,502,260
Jul 26, 2019 0.012454 0.020043 0.011450 0.016432 15,733 5,491,079
Jul 25, 2019 0.015484 0.015793 0.011668 0.012457 206 4,162,541
Jul 24, 2019 0.016325 0.016470 0.014798 0.015487 - 5,175,022
Jul 23, 2019 0.016176 0.016652 0.015498 0.016325 - 5,455,182
Jul 22, 2019 0.016302 0.017803 0.015960 0.016177 - 5,405,648
Jul 21, 2019 0.012143 0.016865 0.011619 0.016299 - 5,446,513
Jul 20, 2019 0.012335 0.017388 0.012123 0.012143 32 4,057,823
Jul 19, 2019 0.016563 0.019659 0.012316 0.012338 40 4,122,786
Jul 18, 2019 0.011185 0.017459 0.011003 0.016563 - 5,534,795
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.013375 USD and is down 1.47% over the last 24 hours. It is currently trading on 4 active market(s) with 11,415 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Ternio Statistics
Ternio Price 0.013375 USD
Ternio ROI -79.43%
Market Rank #402
Market Cap 4,469,485 USD
24 Hour Volume 11,415 USD
Circulating Supply 334,161,876 TERN
Total Supply 922,811,615 TERN
Max Supply No Data
All Time High 0.246023 USD
(May 17, 2019)
All Time Low 0.006559 USD
(Dec 26, 2018)
52 Week High / Low 0.246023 USD /
0.006559 USD
90 Day High / Low 0.036885 USD /
0.011003 USD
30 Day High / Low 0.020043 USD /
0.011450 USD
7 Day High / Low 0.016563 USD /
0.012488 USD
24 Hour High / Low 0.014315 USD /
0.012757 USD
Yesterday's High / Low 0.014285 USD /
0.012933 USD
Yesterday's Open / Close 0.014025 USD /
0.013522 USD
Yesterday's Change $-0.000503 USD (-3.59%)
Yesterday's Volume $15,983 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)