×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,737Market Cap:  $283,779,523,53824h Vol:  $168,576,780,307BTC Dominance:  63.0%
Market Cap:  $283,779,523,53824h Vol:  $168,576,780,307BTC Dominance:  63.0%Cryptocurrencies:  5,127Markets:  20,737

Ternio (TERN)

$0.006609 USD (-8.85%)
0.00000067 BTC (-8.02%)
0.09081370 XLM (-0.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,208,566 USD
    224.97164295 BTC
    30,346,476 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Circulating Supply
    334,161,876 TERN
  • Total Supply
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.008493
    0.008639
    0.007007
    0.007128
    0
    2,382,019
    Feb 14, 2020
    0.007487
    0.008972
    0.007470
    0.008493
    0
    2,838,020
    Feb 13, 2020
    0.007604
    0.009121
    0.007076
    0.007493
    0
    2,503,880
    Feb 12, 2020
    0.007114
    0.007872
    0.006979
    0.007604
    0
    2,540,880
    Feb 11, 2020
    0.006882
    0.007160
    0.006712
    0.007116
    0
    2,377,798
    Feb 10, 2020
    0.007262
    0.007335
    0.006715
    0.006877
    0
    2,298,166
    Feb 09, 2020
    0.007096
    0.007831
    0.006704
    0.007260
    0
    2,425,961
    Feb 08, 2020
    0.007164
    0.007434
    0.006915
    0.007095
    0
    2,371,004
    Feb 07, 2020
    0.006982
    0.007632
    0.006964
    0.007166
    0
    2,394,601
    Feb 06, 2020
    0.006805
    0.007503
    0.006693
    0.006982
    0
    2,333,029
    Feb 05, 2020
    0.007033
    0.007426
    0.006765
    0.006805
    0
    2,273,843
    Feb 04, 2020
    0.007908
    0.007996
    0.006841
    0.007029
    0
    2,348,965
    Feb 03, 2020
    0.007762
    0.008016
    0.006940
    0.007908
    0
    2,642,609
    Feb 02, 2020
    0.007770
    0.008281
    0.007718
    0.007762
    0
    2,593,689
    Feb 01, 2020
    0.007937
    0.008264
    0.007420
    0.007769
    0
    2,596,251
    Jan 31, 2020
    0.006121
    0.008150
    0.006036
    0.007946
    0
    2,655,301
    Jan 30, 2020
    0.008708
    0.008708
    0.006113
    0.006120
    0
    2,045,136
    Jan 29, 2020
    0.008052
    0.008755
    0.008052
    0.008702
    0
    2,907,981
    Jan 28, 2020
    0.008162
    0.008610
    0.007954
    0.008052
    0
    2,690,603
    Jan 27, 2020
    0.008376
    0.008545
    0.008093
    0.008161
    0
    2,727,113
    Jan 26, 2020
    0.008226
    0.008473
    0.007920
    0.008376
    0
    2,799,077
    Jan 25, 2020
    0.008016
    0.008496
    0.007556
    0.008266
    0
    2,762,137
    Jan 24, 2020
    0.007972
    0.008007
    0.007102
    0.008007
    0
    2,675,484
    Jan 23, 2020
    0.007995
    0.008376
    0.007598
    0.007979
    0
    2,666,167
    Jan 22, 2020
    0.007793
    0.009278
    0.007597
    0.007992
    0
    2,670,504
    Jan 21, 2020
    0.008059
    0.008103
    0.007603
    0.007805
    0
    2,608,259
    Jan 20, 2020
    0.008106
    0.008793
    0.007695
    0.008068
    0
    2,695,909
    Jan 19, 2020
    0.007644
    0.008412
    0.007364
    0.008118
    0
    2,712,737
    Jan 18, 2020
    0.008437
    0.008962
    0.007644
    0.007644
    0
    2,554,444
    Jan 17, 2020
    0.007582
    0.008870
    0.007373
    0.008433
    0
    2,818,082
    Jan 16, 2020
    0.008108
    0.008196
    0.007492
    0.007570
    0
    2,529,576

About Ternio

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Ternio Statistics

Ternio Price
$0.006609 USD
Ternio ROI
-89.84%
Market Rank
#715
Market Cap
$2,208,566 USD
24 Hour Volume
No Data
Circulating Supply
334,161,876 TERN
Total Supply
922,811,615 TERN
Max Supply
No Data
All Time High
$0.246023 USD
(May 17, 2019)
All Time Low
$0.003924 USD
(Dec 30, 2019)
52 Week High / Low
$0.246023 USD /
$0.004046 USD
90 Day High / Low
$0.011384 USD /
$0.004046 USD
30 Day High / Low
$0.009278 USD /
$0.006036 USD
7 Day High / Low
$0.009121 USD /
$0.006283 USD
24 Hour High / Low
$0.007957 USD /
$0.006283 USD
Yesterday's High / Low
$0.008639 USD /
$0.007007 USD
Yesterday's Open / Close
$0.008493 USD /
$0.007128 USD
Yesterday's Change
$-0.001365 USD (-16.07%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.