×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,850,662,71124h Vol:  $68,784,351,378BTC Dominance:  66.0%
Market Cap:  $239,850,662,71124h Vol:  $68,784,351,378BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Tepleton (TEP)

$2.53 USD (-0.67%)
0.00028823 BTC (-0.66%)
0.01358661 ETH (-0.58%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $979,839 USD
    111.61728809 BTC
    5,261 ETH
  • Circulating Supply
    ? TEP
  • Total Supply
    1,000,000,000 TEP
  • Historical data for Tepleton

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    2.57
    2.58
    2.46
    2.52
    987,269
    0
    Nov 11, 2019
    2.63
    2.63
    2.53
    2.56
    1,042,004
    0
    Nov 10, 2019
    2.62
    2.68
    2.40
    2.63
    1,079,046
    0
    Nov 09, 2019
    2.67
    2.68
    2.60
    2.61
    1,287,185
    0
    Nov 08, 2019
    2.70
    2.77
    2.65
    2.67
    1,290,940
    0
    Nov 07, 2019
    2.70
    2.72
    2.68
    2.71
    1,217,169
    0
    Nov 06, 2019
    2.74
    2.80
    2.66
    2.70
    1,371,218
    0
    Nov 05, 2019
    2.77
    2.83
    2.70
    2.73
    1,109,963
    0
    Nov 04, 2019
    3.03
    3.16
    2.75
    2.77
    1,444,376
    0
    Nov 03, 2019
    2.87
    3.08
    2.87
    3.03
    1,796,158
    0
    Nov 02, 2019
    2.78
    2.90
    2.77
    2.87
    1,409,591
    0
    Nov 01, 2019
    2.59
    2.80
    2.57
    2.78
    1,357,587
    0
    Oct 31, 2019
    2.46
    2.65
    2.43
    2.59
    2,355,174
    0
    Oct 30, 2019
    2.42
    2.46
    2.41
    2.45
    1,180,353
    0
    Oct 29, 2019
    2.41
    2.50
    2.39
    2.42
    1,327,388
    0
    Oct 28, 2019
    2.44
    2.46
    2.39
    2.41
    1,190,918
    0
    Oct 27, 2019
    2.51
    2.54
    2.35
    2.43
    1,409,771
    0
    Oct 26, 2019
    2.43
    2.58
    2.41
    2.51
    1,122,843
    0
    Oct 25, 2019
    2.45
    2.51
    2.29
    2.43
    1,162,858
    0
    Oct 24, 2019
    2.48
    2.49
    2.44
    2.45
    806,402
    0
    Oct 23, 2019
    2.49
    2.56
    2.47
    2.48
    958,473
    0
    Oct 22, 2019
    2.55
    2.55
    2.40
    2.49
    938,451
    0
    Oct 21, 2019
    2.65
    2.69
    2.41
    2.55
    1,175,613
    0
    Oct 20, 2019
    2.78
    2.86
    2.63
    2.65
    1,064,116
    0
    Oct 19, 2019
    2.81
    2.86
    2.64
    2.81
    1,412,439
    0
    Oct 18, 2019
    2.74
    2.86
    2.70
    2.81
    1,306,999
    0
    Oct 17, 2019
    2.87
    2.87
    2.71
    2.73
    1,522,193
    0
    Oct 16, 2019
    3.00
    3.00
    2.85
    2.86
    1,356,181
    0
    Oct 15, 2019
    3.03
    3.06
    2.96
    3.00
    1,473,529
    0
    Oct 14, 2019
    2.84
    3.12
    2.84
    3.04
    1,533,733
    0
    Oct 13, 2019
    2.92
    3.09
    2.84
    2.84
    1,144,104
    0

About Tepleton

Tepleton describes itself as a blockchain-based financial solution. It proposes the concept of FinBlockchain, a portmanteau of 'Financial' and 'Blockchain', which aims to establish an open, credible, efficient, and decentralized economic era.

Tepleton Statistics

Tepleton Price
$2.53 USD
Tepleton ROI
-5.40%
Market Rank
#2068
Market Cap
No Data
24 Hour Volume
$979,839 USD
Circulating Supply
No Data
Total Supply
1,000,000,000 TEP
Max Supply
No Data
All Time High
$3.75 USD
(Oct 12, 2019)
All Time Low
$2.29 USD
(Oct 25, 2019)
52 Week High / Low
$3.70 USD /
$2.29 USD
90 Day High / Low
$3.70 USD /
$2.29 USD
30 Day High / Low
$3.16 USD /
$2.29 USD
7 Day High / Low
$2.80 USD /
$2.40 USD
24 Hour High / Low
$2.58 USD /
$2.46 USD
Yesterday's High / Low
$2.58 USD /
$2.46 USD
Yesterday's Open / Close
$2.57 USD /
$2.52 USD
Yesterday's Change
$-0.051182 USD (-1.99%)
Yesterday's Volume
$987,269 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.