Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,760Market Cap: Β $190,103,810,14324h Vol: Β $144,097,333,448BTC Dominance: Β 65.3%
Market Cap: Β $190,103,810,14324h Vol: Β $144,097,333,448BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,296Markets: Β 20,760

Tepleton (TEP)

$0.019007 USD (-0.09%)
0.00000280 BTC (-2.71%)
0.00013393 ETH (-3.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4,462.94 USD
    0.65739662 BTC
    31.44680024 ETH
  • Circulating Supply
    ? TEP
  • Total Supply
    1,000,000,000 TEP
  • Historical data for Tepleton

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.019077
    0.019178
    0.018631
    0.018974
    4,261.51
    0
    Apr 01, 2020
    0.019050
    0.019194
    0.018474
    0.019017
    4,118.76
    0
    Mar 31, 2020
    0.019103
    0.019139
    0.018853
    0.019050
    4,624.20
    0
    Mar 30, 2020
    0.017915
    0.019243
    0.017473
    0.019100
    4,514.69
    0
    Mar 29, 2020
    0.017637
    0.018030
    0.017106
    0.017817
    4,239.03
    0
    Mar 28, 2020
    0.019223
    0.019379
    0.016337
    0.017630
    5,603.71
    0
    Mar 27, 2020
    0.019059
    0.019569
    0.018853
    0.019341
    4,583.54
    0
    Mar 26, 2020
    0.018965
    0.019225
    0.018898
    0.019059
    4,783.13
    0
    Mar 25, 2020
    0.018988
    0.019284
    0.018869
    0.018965
    5,220.18
    0
    Mar 24, 2020
    0.018855
    0.019352
    0.018678
    0.018994
    5,275.35
    0
    Mar 23, 2020
    0.019279
    0.019581
    0.018226
    0.018908
    5,395.26
    0
    Mar 22, 2020
    0.018557
    0.020198
    0.018435
    0.019279
    5,896.04
    0
    Mar 21, 2020
    0.017844
    0.019103
    0.017823
    0.018595
    5,325.67
    0
    Mar 20, 2020
    0.015125
    0.019542
    0.014545
    0.017844
    4,513.97
    0
    Mar 19, 2020
    0.015664
    0.017987
    0.008496
    0.015125
    4,703.10
    0
    Mar 18, 2020
    0.016683
    0.017447
    0.015641
    0.015664
    7,553.16
    0
    Mar 17, 2020
    0.017004
    0.018410
    0.015953
    0.016710
    9,516.78
    0
    Mar 16, 2020
    0.019669
    0.019819
    0.016747
    0.017031
    7,455.24
    0
    Mar 15, 2020
    0.018923
    0.021877
    0.018776
    0.019704
    10,577.08
    0
    Mar 14, 2020
    0.017726
    0.019836
    0.017640
    0.018923
    8,618.17
    0
    Mar 13, 2020
    0.022310
    0.022310
    0.017206
    0.017741
    9,502.97
    0
    Mar 12, 2020
    0.029325
    0.031474
    0.021018
    0.022153
    15,735.02
    0
    Mar 11, 2020
    0.028453
    0.030330
    0.028365
    0.029314
    14,751.02
    0
    Mar 10, 2020
    0.028663
    0.029036
    0.028243
    0.028554
    15,486.62
    0
    Mar 09, 2020
    0.028953
    0.029227
    0.028565
    0.028761
    15,839.38
    0
    Mar 08, 2020
    0.030329
    0.030623
    0.028584
    0.028953
    12,644.99
    0
    Mar 07, 2020
    0.030112
    0.030906
    0.029965
    0.030329
    13,257.41
    0
    Mar 06, 2020
    0.028847
    0.035560
    0.028583
    0.030038
    15,170.73
    0
    Mar 05, 2020
    0.028802
    0.029031
    0.028492
    0.028847
    14,390.42
    0
    Mar 04, 2020
    0.028645
    0.029001
    0.028479
    0.028609
    15,174.05
    0
    Mar 03, 2020
    0.028458
    0.029016
    0.028439
    0.028666
    12,550.20
    0

About Tepleton

Tepleton describes itself as a blockchain-based financial solution. It proposes the concept of FinBlockchain, a portmanteau of 'Financial' and 'Blockchain', which aims to establish an open, credible, efficient, and decentralized economic era.

Tepleton Statistics

Tepleton Price
$0.019007 USD
Tepleton ROI
-99.29%
Market Rank
#2286
Market Cap
No Data
24 Hour Volume
$4,462.94 USD
Circulating Supply
No Data
Total Supply
1,000,000,000 TEP
Max Supply
No Data
All Time High
$3.75 USD
(Oct 12, 2019)
All Time Low
$0.008496 USD
(Mar 19, 2020)
52 Week High / Low
$3.70 USD /
$0.008496 USD
90 Day High / Low
$0.107080 USD /
$0.008496 USD
30 Day High / Low
$0.035560 USD /
$0.008496 USD
7 Day High / Low
$0.019569 USD /
$0.016337 USD
24 Hour High / Low
$0.019143 USD /
$0.018631 USD
Yesterday's High / Low
$0.019178 USD /
$0.018631 USD
Yesterday's Open / Close
$0.019077 USD /
$0.018974 USD
Yesterday's Change
$-0.000103 USD (-0.54%)
Yesterday's Volume
$4,261.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.