×
×
Cryptocurrencies:  6,240Markets:  24,727Market Cap:  $357,439,341,88124h Vol:  $93,607,695,386BTC Dominance:  60.8%
Market Cap:  $357,439,341,88124h Vol:  $93,607,695,386BTC Dominance:  60.8%Cryptocurrencies:  6,240Markets:  24,727

Tepleton (TEP)

$0.015469 USD (-0.72%)
0.00000131 BTC (-0.55%)
0.00003922 ETH (0.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $15,936.31 USD
    1.35454338 BTC
    40.40464959 ETH
  • Circulating Supply
    ? TEP
  • Total Supply
    1,000,000,000 TEP
  • Historical data for Tepleton

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.015761
    0.015900
    0.015288
    0.015610
    16,820.83
    0
    Aug 05, 2020
    0.015824
    0.016064
    0.015444
    0.015761
    15,454.79
    0
    Aug 04, 2020
    0.015858
    0.016073
    0.015565
    0.015673
    12,771.42
    0
    Aug 03, 2020
    0.016021
    0.020718
    0.015283
    0.015815
    18,550.68
    0
    Aug 02, 2020
    0.015889
    0.028096
    0.015530
    0.016066
    20,933.26
    0
    Aug 01, 2020
    0.016549
    0.036947
    0.015390
    0.015614
    22,280.49
    0
    Jul 31, 2020
    0.015589
    0.065298
    0.013844
    0.016549
    27,935.48
    0
    Jul 30, 2020
    0.016846
    0.149064
    0.015099
    0.015589
    45,949.85
    0
    Jul 29, 2020
    0.015534
    0.024935
    0.015099
    0.016846
    30,826.12
    0
    Jul 28, 2020
    0.016968
    0.017154
    0.015461
    0.015555
    19,913.59
    0
    Jul 27, 2020
    0.017357
    0.017454
    0.016724
    0.016869
    10,731.30
    0
    Jul 26, 2020
    0.016752
    0.018604
    0.016505
    0.017358
    15,311.86
    0
    Jul 25, 2020
    0.016064
    0.016800
    0.015923
    0.016732
    43,235.69
    0
    Jul 24, 2020
    0.016208
    0.016972
    0.015915
    0.016035
    25,002.67
    0
    Jul 23, 2020
    0.016014
    0.016319
    0.015793
    0.016208
    26,079.23
    0
    Jul 22, 2020
    0.016952
    0.017085
    0.015842
    0.016014
    24,149.20
    0
    Jul 21, 2020
    0.016309
    0.017094
    0.016092
    0.016952
    27,578.59
    0
    Jul 20, 2020
    0.016278
    0.016509
    0.016022
    0.016309
    26,259.10
    0
    Jul 19, 2020
    0.016469
    0.016547
    0.016061
    0.016278
    24,997.62
    0
    Jul 18, 2020
    0.016645
    0.016824
    0.016199
    0.016465
    26,324.43
    0
    Jul 17, 2020
    0.016897
    0.017144
    0.016506
    0.016750
    27,262.09
    0
    Jul 16, 2020
    0.016829
    0.017202
    0.016695
    0.016877
    29,114.43
    0
    Jul 15, 2020
    0.016714
    0.017051
    0.016685
    0.016989
    28,797.15
    0
    Jul 14, 2020
    0.016864
    0.017027
    0.016518
    0.016757
    29,120.33
    0
    Jul 13, 2020
    0.017172
    0.017301
    0.016770
    0.016864
    29,314.57
    0
    Jul 12, 2020
    0.017516
    0.017874
    0.017118
    0.017172
    30,333.51
    0
    Jul 11, 2020
    0.016764
    0.017818
    0.016629
    0.017422
    32,077.39
    0
    Jul 10, 2020
    0.016961
    0.017376
    0.016476
    0.016897
    30,020.17
    0
    Jul 09, 2020
    0.018879
    0.019450
    0.016712
    0.016947
    27,615.08
    0
    Jul 08, 2020
    0.017621
    0.018884
    0.016966
    0.018865
    26,495.64
    0
    Jul 07, 2020
    0.016302
    0.017668
    0.016086
    0.017621
    24,882.89
    0

About Tepleton

Tepleton describes itself as a blockchain-based financial solution. It proposes the concept of FinBlockchain, a portmanteau of 'Financial' and 'Blockchain', which aims to establish an open, credible, efficient, and decentralized economic era.

Tepleton Statistics

Tepleton Price$0.015469 USD
Tepleton ROI
-99.42%
Market Rank#2508
Market CapNo Data
24 Hour Volume$15,936.31 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 TEP
Max SupplyNo Data
All Time High
$3.75 USD
(Oct 12, 2019)
All Time Low
$0.008496 USD
(Mar 19, 2020)
52 Week High / Low
$3.70 USD /
$0.008496 USD
90 Day High / Low
$0.149064 USD /
$0.013844 USD
30 Day High / Low
$0.149064 USD /
$0.013844 USD
7 Day High / Low
$0.036947 USD /
$0.015283 USD
24 Hour High / Low
$0.015711 USD /
$0.015288 USD
Yesterday's High / Low
$0.015900 USD /
$0.015288 USD
Yesterday's Open / Close
$0.015761 USD /
$0.015610 USD
Yesterday's Change$-0.000151 USD (-0.96%)
Yesterday's Volume$16,820.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.