Market Cap:

TenfiveCoin TenfiveCoin (10-5)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for TenfiveCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 01, 2014 0.003861 0.004154 0.003837 0.004148 0 1,033
May 31, 2014 0.003797 0.004840 0.003730 0.003867 2 963
May 30, 2014 0.003785 0.003816 0.003750 0.003797 1 946
May 29, 2014 0.003532 0.003532 0.003462 0.003467 1 864
May 28, 2014 0.022877 0.029874 0.003452 0.003528 171 879
May 27, 2014 0.000146 0.026261 0.000145 0.022850 140 5,692
May 26, 2014 0.002635 0.024184 0.000029 0.000146 98 36
May 25, 2014 0.000394 0.008459 0.000394 0.002631 19 655
May 24, 2014 0.000385 0.006135 0.000385 0.000394 16 98
May 23, 2014 0.000372 0.002665 0.000372 0.000385 29 96
May 22, 2014 0.000728 0.001019 0.000359 0.000372 11 93
May 21, 2014 0.000730 0.000730 0.000727 0.000727 1 181
May 20, 2014 0.000620 0.000680 0.000620 0.000680 4 169
May 19, 2014 0.000201 0.000622 0.000199 0.000620 4 154
May 18, 2014 0.000670 0.000670 0.000200 0.000201 1 50
May 17, 2014 0.000672 0.000675 0.000671 0.000673 0 168
May 16, 2014 0.000671 0.000676 0.000446 0.000673 1 168
May 15, 2014 0.000839 0.002244 0.000669 0.000671 5 167
May 14, 2014 0.000445 0.000843 0.000009 0.000839 4 209
May 13, 2014 0.000446 0.000446 0.000441 0.000445 1 111
May 12, 2014 0.000444 0.000447 0.000439 0.000445 1 111
May 10, 2014 0.000454 0.000458 0.000453 0.000454 0 113
May 09, 2014 0.000484 0.000484 0.000449 0.000455 0 113
May 07, 2014 0.000438 0.000455 0.000437 0.000452 1 113
May 06, 2014 0.000442 0.000457 0.000432 0.000439 1 109
May 05, 2014 0.000445 0.000450 0.000436 0.000442 1 110
May 04, 2014 0.000442 0.000445 0.000441 0.000444 0 111
May 03, 2014 0.008080 0.008080 0.007888 0.007915 0 1,972
May 02, 2014 0.008003 0.008074 0.007973 0.008055 0 2,007
* Earliest data in range (UTC time)
** Latest data in range (UTC time)