Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
TenfiveCoin TenfiveCoin (10-5)

No Data


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Historical data for TenfiveCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 01, 2014 0.003861 0.004154 0.003837 0.004148 0 1,033
May 31, 2014 0.003797 0.004840 0.003730 0.003867 2 963
May 30, 2014 0.003785 0.003816 0.003750 0.003797 1 946
May 29, 2014 0.003532 0.003532 0.003462 0.003467 1 864
May 28, 2014 0.022877 0.029874 0.003452 0.003528 171 879
May 27, 2014 0.000146 0.026261 0.000145 0.022850 140 5,692
May 26, 2014 0.002635 0.024184 0.000029 0.000146 98 36
May 25, 2014 0.000394 0.008459 0.000394 0.002631 19 655
May 24, 2014 0.000385 0.006135 0.000385 0.000394 16 98
May 23, 2014 0.000372 0.002665 0.000372 0.000385 29 96
May 22, 2014 0.000728 0.001019 0.000359 0.000372 11 93
May 21, 2014 0.000730 0.000730 0.000727 0.000727 1 181
May 20, 2014 0.000620 0.000680 0.000620 0.000680 4 169
May 19, 2014 0.000201 0.000622 0.000199 0.000620 4 154
May 18, 2014 0.000670 0.000670 0.000200 0.000201 1 50
May 17, 2014 0.000672 0.000675 0.000671 0.000673 0 168
May 16, 2014 0.000671 0.000676 0.000446 0.000673 1 168
May 15, 2014 0.000839 0.002244 0.000669 0.000671 5 167
May 14, 2014 0.000445 0.000843 0.000009 0.000839 4 209
May 13, 2014 0.000446 0.000446 0.000441 0.000445 1 111
May 12, 2014 0.000444 0.000447 0.000439 0.000445 1 111
May 10, 2014 0.000454 0.000458 0.000453 0.000454 0 113
May 09, 2014 0.000484 0.000484 0.000449 0.000455 0 113
May 07, 2014 0.000438 0.000455 0.000437 0.000452 1 113
May 06, 2014 0.000442 0.000457 0.000432 0.000439 1 109
May 05, 2014 0.000445 0.000450 0.000436 0.000442 1 110
May 04, 2014 0.000442 0.000445 0.000441 0.000444 0 111
May 03, 2014 0.008080 0.008080 0.007888 0.007915 0 1,972
May 02, 2014 0.008003 0.008074 0.007973 0.008055 0 2,007
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TenfiveCoin

TenfiveCoin (10-5) is a cryptocurrency. Users are able to generate 10-5 through the process of mining. More information can be found at https://tenfivecoin.com.
TenfiveCoin Statistics
TenfiveCoin Price No Data
TenfiveCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)