×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $248,280,392,70724h Vol:  $125,590,638,154BTC Dominance:  66.3%
Market Cap:  $248,280,392,70724h Vol:  $125,590,638,154BTC Dominance:  66.3%Cryptocurrencies:  5,036Markets:  20,334

TENA (TENA)

$0.053480 USD (4.64%)
0.00000590 BTC (2.16%)
0.00030500 ETH (0.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $142,927 USD
    15.75558227 BTC
    815.10952272 ETH
  • Volume (24h)
    $6,570.72 USD
    0.72432538 BTC
    37.47271973 ETH
  • Circulating Supply
    2,672,526 TENA
  • Total Supply
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.051724
    0.079248
    0.048786
    0.051799
    7,666.29
    138,435
    Jan 17, 2020
    0.047145
    0.053358
    0.043507
    0.049954
    10,273.35
    133,503
    Jan 16, 2020
    0.047663
    0.051908
    0.045024
    0.047141
    5,524.62
    125,985
    Jan 15, 2020
    0.048568
    0.054735
    0.045558
    0.047653
    6,023.73
    127,353
    Jan 14, 2020
    0.046449
    0.055467
    0.043281
    0.050443
    10,456.21
    134,811
    Jan 13, 2020
    0.044272
    0.051332
    0.042388
    0.046401
    9,643.57
    124,007
    Jan 12, 2020
    0.043366
    0.047764
    0.042009
    0.045891
    10,504.89
    122,644
    Jan 11, 2020
    0.042485
    0.048426
    0.041202
    0.045787
    10,261.28
    122,367
    Jan 10, 2020
    0.040223
    0.046890
    0.037942
    0.042485
    9,416.24
    113,541
    Jan 09, 2020
    0.041945
    0.043074
    0.038483
    0.040185
    9,236.16
    107,396
    Jan 08, 2020
    0.041641
    0.044988
    0.039274
    0.042822
    9,713.21
    114,442
    Jan 07, 2020
    0.035737
    0.043051
    0.034129
    0.041641
    9,491.34
    111,288
    Jan 06, 2020
    0.034830
    0.037263
    0.031892
    0.035737
    8,107.01
    95,509.29
    Jan 05, 2020
    0.031862
    0.037544
    0.030445
    0.033320
    7,362.71
    89,047.28
    Jan 04, 2020
    0.033775
    0.036792
    0.030800
    0.032631
    7,285.62
    87,207.90
    Jan 03, 2020
    0.034923
    0.038298
    0.030680
    0.034527
    7,803.14
    92,273.48
    Jan 02, 2020
    0.036719
    0.038918
    0.029982
    0.032821
    4,448.43
    87,715.67
    Jan 01, 2020
    0.029489
    0.037556
    0.029489
    0.036728
    7,740.77
    98,157.19
    Dec 31, 2019
    0.034990
    0.045797
    0.029489
    0.029489
    3,907.37
    78,810.57
    Dec 30, 2019
    0.037861
    0.040669
    0.033558
    0.034287
    1,468.20
    91,632.52
    Dec 29, 2019
    0.041679
    0.048772
    0.033377
    0.037819
    2,957.77
    101,072
    Dec 28, 2019
    0.037172
    0.045814
    0.033121
    0.037282
    4,100.74
    99,637.64
    Dec 27, 2019
    0.036181
    0.039849
    0.032356
    0.037168
    601.97
    99,332.41
    Dec 26, 2019
    0.045865
    0.045950
    0.034198
    0.036182
    1,719.27
    96,696.07
    Dec 25, 2019
    0.040957
    0.051113
    0.033946
    0.045861
    3,505.23
    122,564
    Dec 24, 2019
    0.038244
    0.046893
    0.036305
    0.040999
    4,486.31
    109,572
    Dec 23, 2019
    0.037538
    0.050250
    0.036277
    0.038234
    1,009.26
    102,181
    Dec 22, 2019
    0.044574
    0.045310
    0.035168
    0.037539
    5,780.55
    100,314
    Dec 21, 2019
    0.041136
    0.045961
    0.035808
    0.043854
    4,631.18
    117,190
    Dec 20, 2019
    0.041825
    0.054940
    0.035373
    0.042600
    5,939.33
    113,838
    Dec 19, 2019
    0.048132
    0.057721
    0.037498
    0.041825
    7,771.75
    111,768

About TENA

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.053480 USD and is up 4.64% over the last 24 hours. It is currently trading on 2 active market(s) with $6,570.72 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

TENA Statistics

TENA Price
$0.053480 USD
TENA ROI
-72.52%
Market Rank
#1389
Market Cap
$142,927 USD
24 Hour Volume
$6,570.72 USD
Circulating Supply
2,672,526 TENA
Total Supply
5,000,000 TENA
Max Supply
No Data
All Time High
$0.653702 USD
(Jul 19, 2019)
All Time Low
$0.020589 USD
(Jan 07, 2019)
52 Week High / Low
$0.653702 USD /
$0.029489 USD
90 Day High / Low
$0.209605 USD /
$0.029489 USD
30 Day High / Low
$0.079248 USD /
$0.029489 USD
7 Day High / Low
$0.079248 USD /
$0.042311 USD
24 Hour High / Low
$0.079248 USD /
$0.048786 USD
Yesterday's High / Low
$0.079248 USD /
$0.048786 USD
Yesterday's Open / Close
$0.051724 USD /
$0.051799 USD
Yesterday's Change
$0.000075 USD (0.15%)
Yesterday's Volume
$7,666.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.