Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TENA TENA (TENA)
0.050148 USD (-1.94%)
0.00000500 BTC (-1.95%)
0.00023990 ETH (1.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
134,008 USD
13 BTC
641 ETH
Volume (24h)
352 USD
0.04 BTC
1.68 ETH
Circulating Supply
2,672,253 TENA
Total Supply
5,000,000 TENA

Historical data for TENA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.054995 0.055041 0.049994 0.050114 4,532 133,917
Sep 20, 2019 0.053421 0.062688 0.052101 0.055006 10,550 146,991
Sep 19, 2019 0.071373 0.071540 0.049469 0.053345 8,016 142,552
Sep 18, 2019 0.070566 0.071731 0.053235 0.071365 5,752 190,301
Sep 17, 2019 0.069839 0.071013 0.069625 0.070536 334 188,089
Sep 16, 2019 0.085871 0.086287 0.054972 0.069835 7,388 186,220
Sep 15, 2019 0.093187 0.093493 0.053664 0.085873 1 228,986
Sep 14, 2019 0.078658 0.093848 0.051431 0.093186 555 248,488
Sep 13, 2019 0.102019 0.102983 0.077643 0.078726 3,720 209,929
Sep 12, 2019 0.116054 0.117464 0.068030 0.101996 22,602 271,980
Sep 11, 2019 0.116363 0.119449 0.106877 0.116054 25,752 309,467
Sep 10, 2019 0.110751 0.122062 0.110589 0.116363 24,839 310,289
Sep 09, 2019 0.058694 0.114933 0.058594 0.110722 2,249 295,249
Sep 08, 2019 0.080485 0.080485 0.058680 0.058694 7 156,513
Sep 07, 2019 0.080485 0.080485 0.080476 0.080485 8 214,618
Sep 06, 2019 0.081036 0.081153 0.075579 0.080485 378 214,618
Sep 05, 2019 0.044862 0.081070 0.044820 0.081036 47 216,088
Sep 04, 2019 0.045432 0.045466 0.044587 0.044862 31 119,628
Sep 03, 2019 0.144095 0.144095 0.045398 0.045432 26 121,148
Sep 02, 2019 0.144095 0.144095 0.144095 0.144095 - 384,240
Sep 01, 2019 0.144095 0.144095 0.144095 0.144095 - 384,240
Aug 31, 2019 0.144095 0.144095 0.144095 0.144095 - 384,240
Aug 30, 2019 0.144010 0.144259 0.141999 0.144095 - 384,240
Aug 29, 2019 0.101548 0.144882 0.092844 0.144010 2,278 384,012
Aug 28, 2019 0.167720 0.168653 0.101555 0.101555 1,168 270,803
Aug 27, 2019 0.198954 0.200441 0.160921 0.167314 10,774 446,154
Aug 26, 2019 0.204299 0.212258 0.196328 0.199515 14,889 532,022
Aug 25, 2019 0.225710 0.229377 0.201768 0.204794 13,410 546,097
Aug 24, 2019 0.230815 0.230928 0.221176 0.225710 14,628 601,873
Aug 23, 2019 0.227194 0.232392 0.223428 0.231260 15,031 616,673
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TENA

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 TENA with 2,672,253 TENA in circulation. The last known price of TENA is 0.050148 USD and is down 1.94% over the last 24 hours. It is currently trading on 2 active market(s) with 352 USD traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.
TENA Statistics
TENA Price 0.050148 USD
TENA ROI -74.23%
Market Rank #1412
Market Cap 134,008 USD
24 Hour Volume 352 USD
Circulating Supply 2,672,253 TENA
Total Supply 5,000,000 TENA
Max Supply No Data
All Time High 0.653702 USD
(Jul 19, 2019)
All Time Low 0.020589 USD
(Jan 07, 2019)
52 Week High / Low 0.653702 USD /
0.020589 USD
90 Day High / Low 0.653702 USD /
0.044587 USD
30 Day High / Low 0.230928 USD /
0.044587 USD
7 Day High / Low 0.093150 USD /
0.049469 USD
24 Hour High / Low 0.051219 USD /
0.049592 USD
Yesterday's High / Low 0.055041 USD /
0.049994 USD
Yesterday's Open / Close 0.054995 USD /
0.050114 USD
Yesterday's Change $-0.004881 USD (-8.88%)
Yesterday's Volume $4,532 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)