Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Teloscoin Teloscoin (TELOS)
0.003946 USD (-2.86%)
0.00000040 BTC (-2.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
447,220 USD
45 BTC
Volume (24h)
348 USD
0.03 BTC
Circulating Supply
113,348,138 TELOS
Total Supply
113,632,231 TELOS

Historical data for Teloscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.003953 0.004223 0.003804 0.004221 356 478,217
Sep 21, 2019 0.003780 0.004061 0.003744 0.003954 524 447,570
Sep 20, 2019 0.004007 0.004136 0.003752 0.003781 718 427,402
Sep 19, 2019 0.004301 0.004304 0.003743 0.004002 1,353 452,078
Sep 18, 2019 0.004154 0.005261 0.004107 0.004301 1,848 483,056
Sep 17, 2019 0.004181 0.006430 0.004089 0.004152 4,764 468,030
Sep 16, 2019 0.003990 0.005413 0.003855 0.004181 6,570 470,625
Sep 15, 2019 0.003725 0.004159 0.003597 0.003990 812 448,945
Sep 14, 2019 0.003702 0.003894 0.003509 0.003893 760 437,464
Sep 13, 2019 0.004016 0.004761 0.003473 0.003705 1,141 415,681
Sep 12, 2019 0.003545 0.005178 0.003486 0.004015 2,420 449,358
Sep 11, 2019 0.003795 0.003845 0.003465 0.003544 146 395,982
Sep 10, 2019 0.003840 0.004328 0.003353 0.003795 2,934 423,252
Sep 09, 2019 0.004115 0.004218 0.003759 0.003841 869 428,411
Sep 08, 2019 0.004535 0.004736 0.003917 0.004115 2,792 459,026
Sep 07, 2019 0.004623 0.004775 0.004199 0.004539 736 505,269
Sep 06, 2019 0.004390 0.006008 0.004097 0.004620 2,674 513,386
Sep 05, 2019 0.004707 0.004707 0.004069 0.004390 956 487,165
Sep 04, 2019 0.004208 0.006542 0.004144 0.004707 5,649 519,830
Sep 03, 2019 0.004260 0.004521 0.004153 0.004208 469 466,003
Sep 02, 2019 0.003884 0.004568 0.003759 0.004259 3,700 470,493
Sep 01, 2019 0.003846 0.004014 0.003663 0.003884 578 427,777
Aug 31, 2019 0.003773 0.003953 0.003647 0.003845 908 423,225
Aug 30, 2019 0.003469 0.004091 0.003434 0.003772 1,125 414,466
Aug 29, 2019 0.003695 0.003967 0.003063 0.003469 4,157 379,884
Aug 28, 2019 0.003838 0.003881 0.003311 0.003696 1,239 403,413
Aug 27, 2019 0.003889 0.004226 0.003712 0.003837 1,361 418,342
Aug 26, 2019 0.003644 0.004109 0.003545 0.003888 1,081 423,294
Aug 25, 2019 0.003968 0.004122 0.003598 0.003639 930 396,596
Aug 24, 2019 0.004012 0.004035 0.003514 0.003968 1,277 431,478
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 113,632,231 TELOS with 113,348,138 TELOS in circulation. The last known price of Teloscoin is 0.003946 USD and is down 2.86% over the last 24 hours. It is currently trading on 4 active market(s) with 348 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Teloscoin Statistics
Teloscoin Price 0.003946 USD
Teloscoin ROI +36.60%
Market Rank #1110
Market Cap 447,220 USD
24 Hour Volume 348 USD
Circulating Supply 113,348,138 TELOS
Total Supply 113,632,231 TELOS
Max Supply No Data
All Time High 0.030458 USD
(Feb 19, 2019)
All Time Low 0.001310 USD
(Jun 27, 2019)
52 Week High / Low 0.030458 USD /
0.001310 USD
90 Day High / Low 0.008563 USD /
0.001310 USD
30 Day High / Low 0.006542 USD /
0.003063 USD
7 Day High / Low 0.006430 USD /
0.003743 USD
24 Hour High / Low 0.004223 USD /
0.003804 USD
Yesterday's High / Low 0.004223 USD /
0.003804 USD
Yesterday's Open / Close 0.003953 USD /
0.004221 USD
Yesterday's Change $0.000268 USD (+6.77%)
Yesterday's Volume $356 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)