Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Teloscoin Teloscoin (TELOS)
0.002814 USD (-2.29%)
0.00000070 BTC (-1.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
174,206 USD
43 BTC
Volume (24h)
2,860 USD
0.71 BTC
Circulating Supply
61,900,410 TELOS
Total Supply
69,299,656 TELOS

Historical data for Teloscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.002877 0.002909 0.002826 0.002856 1,810 176,214
Mar 19, 2019 0.002839 0.003049 0.002836 0.002877 2,506 176,557
Mar 18, 2019 0.003181 0.003216 0.002839 0.002839 1,683 174,044
Mar 17, 2019 0.003065 0.003331 0.003048 0.003179 147 193,970
Mar 16, 2019 0.003004 0.003212 0.002933 0.003064 655 187,502
Mar 15, 2019 0.003248 0.003552 0.002936 0.003004 3,767 182,907
Mar 14, 2019 0.003582 0.007830 0.002820 0.003250 4,479 199,149
Mar 13, 2019 0.002882 0.003587 0.002793 0.003582 4,253 216,957
Mar 12, 2019 0.002955 0.002967 0.002781 0.002880 4,180 172,780
Mar 11, 2019 0.002828 0.003319 0.002726 0.002954 4,782 176,312
Mar 10, 2019 0.002847 0.003295 0.002647 0.002826 950 170,061
Mar 09, 2019 0.003355 0.003434 0.002805 0.002843 1,323 170,197
Mar 08, 2019 0.003906 0.003948 0.003354 0.003355 4,067 199,363
Mar 07, 2019 0.003764 0.003919 0.003670 0.003906 1,850 230,836
Mar 06, 2019 0.003656 0.003857 0.003389 0.003764 5,670 221,015
Mar 05, 2019 0.003290 0.004252 0.003274 0.003657 8,976 213,726
Mar 04, 2019 0.003269 0.003320 0.003120 0.003289 3,640 184,624
Mar 03, 2019 0.003270 0.003864 0.003192 0.003265 416 182,527
Mar 02, 2019 0.003583 0.003900 0.002776 0.003273 5,253 181,859
Mar 01, 2019 0.003911 0.004107 0.003544 0.003584 4,502 198,016
Feb 28, 2019 0.005004 0.005997 0.003696 0.003913 10,585 214,679
Feb 27, 2019 0.003067 0.018865 0.003049 0.005004 15,692 275,682
Feb 26, 2019 0.003023 0.003127 0.003008 0.003067 8,070 169,564
Feb 25, 2019 0.002818 0.003450 0.002818 0.003025 7,426 167,695
Feb 24, 2019 0.003162 0.003542 0.002794 0.002813 1,973 155,130
Feb 23, 2019 0.003194 0.003273 0.002924 0.003159 435 172,623
Feb 22, 2019 0.002957 0.003245 0.002957 0.003194 6,777 172,907
Feb 21, 2019 0.003055 0.003318 0.002954 0.002958 6,982 158,926
Feb 20, 2019 0.003427 0.003478 0.003041 0.003058 7,649 163,343
Feb 19, 2019 0.002708 0.030458 0.002682 0.003303 13,151 175,867
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 69,299,656 TELOS with 61,900,410 TELOS in circulation. The last known price of Teloscoin is 0.002814 USD and is down 2.29% over the last 24 hours. It is currently trading on 4 active market(s) with 2,860 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Teloscoin Statistics
Teloscoin Price 0.002814 USD
Teloscoin ROI -2.56%
Market Rank #1078
Market Cap 174,206 USD
24 Hour Volume 2,860 USD
Circulating Supply 61,900,410 TELOS
Total Supply 69,299,656 TELOS
Max Supply No Data
All Time High 0.030458 USD
(Feb 19, 2019)
All Time Low 0.001803 USD
(Dec 07, 2018)
52 Week High / Low 0.030458 USD /
0.001803 USD
90 Day High / Low 0.030458 USD /
0.002241 USD
30 Day High / Low 0.018865 USD /
0.002647 USD
7 Day High / Low 0.007830 USD /
0.002813 USD
24 Hour High / Low 0.002958 USD /
0.002813 USD
Yesterday's High / Low 0.002909 USD /
0.002826 USD
Yesterday's Open / Close 0.002877 USD /
0.002856 USD
Yesterday's Change $-0.000021 USD (-0.75%)
Yesterday's Volume $1,810 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)