×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $249,274,857,69724h Vol:  $125,853,320,862BTC Dominance:  66.4%
Market Cap:  $249,274,857,69724h Vol:  $125,853,320,862BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,334

Teloscoin (TELOS)

$0.013443 USD (-1.89%)
0.00000147 BTC (-4.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,753,449 USD
    192.37867145 BTC
  • Volume (24h)
    $14,916.66 USD
    1.63657260 BTC
  • Circulating Supply
    130,436,525 TELOS
  • Total Supply
    130,539,526 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.013745
    0.014192
    0.012551
    0.013414
    10,663.97
    1,749,091
    Jan 17, 2020
    0.013682
    0.013745
    0.012517
    0.013745
    5,271.51
    1,789,228
    Jan 16, 2020
    0.012750
    0.013802
    0.012054
    0.013682
    4,048.79
    1,780,633
    Jan 15, 2020
    0.013144
    0.013254
    0.012206
    0.012746
    4,606.45
    1,657,036
    Jan 14, 2020
    0.013847
    0.014454
    0.011973
    0.013164
    10,468.08
    1,709,201
    Jan 13, 2020
    0.013915
    0.014089
    0.012462
    0.013843
    8,106.81
    1,792,594
    Jan 12, 2020
    0.014299
    0.014484
    0.011848
    0.013925
    18,327.23
    1,801,145
    Jan 11, 2020
    0.017002
    0.017203
    0.012203
    0.014305
    14,444.90
    1,848,878
    Jan 10, 2020
    0.016995
    0.034517
    0.012539
    0.017002
    58,002.69
    2,194,915
    Jan 09, 2020
    0.014942
    0.020262
    0.012834
    0.017013
    24,732.31
    2,194,035
    Jan 08, 2020
    0.015262
    0.020590
    0.012620
    0.014951
    20,144.90
    1,927,647
    Jan 07, 2020
    0.013310
    0.015315
    0.011673
    0.015262
    73,317.53
    1,966,042
    Jan 06, 2020
    0.013685
    0.014060
    0.012891
    0.013310
    11,129.37
    1,710,832
    Jan 05, 2020
    0.013943
    0.014163
    0.010447
    0.013690
    17,714.80
    1,760,413
    Jan 04, 2020
    0.014346
    0.014516
    0.010567
    0.013945
    69,001.48
    1,790,883
    Jan 03, 2020
    0.014010
    0.014738
    0.010813
    0.014348
    43,417.78
    1,838,381
    Jan 02, 2020
    0.011909
    0.014017
    0.010841
    0.013951
    30,509.04
    1,787,394
    Jan 01, 2020
    0.012909
    0.013398
    0.011600
    0.011907
    8,299.59
    1,523,612
    Dec 31, 2019
    0.012536
    0.013809
    0.010471
    0.012909
    31,199.89
    1,648,722
    Dec 30, 2019
    0.009009
    0.012974
    0.008980
    0.012529
    74,831.45
    1,597,139
    Dec 29, 2019
    0.012106
    0.012878
    0.008281
    0.009000
    19,379.14
    1,146,063
    Dec 28, 2019
    0.008351
    0.012167
    0.008159
    0.012106
    3,780.28
    1,542,994
    Dec 27, 2019
    0.008656
    0.010465
    0.008050
    0.008350
    8,675.30
    1,063,098
    Dec 26, 2019
    0.011611
    0.013270
    0.008280
    0.008656
    11,037.38
    1,100,123
    Dec 25, 2019
    0.010593
    0.013318
    0.010410
    0.011609
    6,769.70
    1,473,665
    Dec 24, 2019
    0.010073
    0.010654
    0.009888
    0.010604
    8,241.10
    1,344,048
    Dec 23, 2019
    0.009859
    0.010675
    0.009857
    0.010071
    3,118.08
    1,274,749
    Dec 22, 2019
    0.010288
    0.010354
    0.009594
    0.009859
    4,743.44
    1,246,476
    Dec 21, 2019
    0.009692
    0.010360
    0.009602
    0.010288
    4,966.08
    1,299,976
    Dec 20, 2019
    0.008001
    0.010698
    0.007980
    0.009692
    5,532.95
    1,221,671
    Dec 19, 2019
    0.008290
    0.010573
    0.006782
    0.008001
    13,247.26
    1,007,407

About Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 130,539,525.907 with 130,436,525.21 in circulation. The last known price of Teloscoin is $0.013443 USD and is down -1.89% over the last 24 hours. It is currently trading on 7 active market(s) with $14,916.66 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Teloscoin Statistics

Teloscoin Price
$0.013443 USD
Teloscoin ROI
365.41%
Market Rank
#723
Market Cap
$1,753,449 USD
24 Hour Volume
$14,916.66 USD
Circulating Supply
130,436,525 TELOS
Total Supply
130,539,526 TELOS
Max Supply
No Data
All Time High
$0.034517 USD
(Jan 10, 2020)
All Time Low
$0.001310 USD
(Jun 27, 2019)
52 Week High / Low
$0.034517 USD /
$0.001310 USD
90 Day High / Low
$0.034517 USD /
$0.004821 USD
30 Day High / Low
$0.034517 USD /
$0.008050 USD
7 Day High / Low
$0.014484 USD /
$0.011879 USD
24 Hour High / Low
$0.014311 USD /
$0.012551 USD
Yesterday's High / Low
$0.014192 USD /
$0.012551 USD
Yesterday's Open / Close
$0.013745 USD /
$0.013414 USD
Yesterday's Change
$-0.000331 USD (-2.41%)
Yesterday's Volume
$10,663.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.