Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Teloscoin Teloscoin (TELOS)
0.003731 USD (25.64%)
0.00000034 BTC (15.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
357,548 USD
33 BTC
Volume (24h)
13,297 USD
1.21 BTC
Circulating Supply
95,841,095 TELOS
Total Supply
102,586,205 TELOS

Historical data for Teloscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.003003 0.004664 0.002761 0.003774 13,475 361,679
Jul 14, 2019 0.004137 0.004915 0.002992 0.003003 7,264 288,407
Jul 13, 2019 0.003341 0.004158 0.002846 0.004157 11,571 397,747
Jul 12, 2019 0.002536 0.003578 0.002482 0.003339 14,890 318,263
Jul 11, 2019 0.002324 0.002621 0.002170 0.002534 6,780 240,758
Jul 10, 2019 0.002300 0.002977 0.002231 0.002324 5,561 219,687
Jul 09, 2019 0.002279 0.003400 0.002202 0.002300 6,143 216,445
Jul 08, 2019 0.002030 0.003395 0.002013 0.002279 7,366 213,791
Jul 07, 2019 0.001727 0.002066 0.001675 0.002031 3,620 192,242
Jul 06, 2019 0.002147 0.002330 0.001713 0.001727 3,502 163,035
Jul 05, 2019 0.001807 0.002240 0.001731 0.002148 4,089 202,191
Jul 04, 2019 0.001927 0.001938 0.001801 0.001807 3,704 169,401
Jul 03, 2019 0.001945 0.002072 0.001885 0.001928 3,742 180,108
Jul 02, 2019 0.001603 0.001948 0.001473 0.001945 3,776 181,137
Jul 01, 2019 0.002243 0.002324 0.001586 0.001603 3,447 148,716
Jun 30, 2019 0.001909 0.002433 0.001857 0.002243 4,715 208,186
Jun 29, 2019 0.002235 0.002280 0.001845 0.001911 4,026 176,710
Jun 28, 2019 0.001541 0.002500 0.001514 0.002233 6,514 205,901
Jun 27, 2019 0.001628 0.001669 0.001310 0.001538 3,567 141,333
Jun 26, 2019 0.001898 0.002328 0.001351 0.001628 4,836 149,040
Jun 25, 2019 0.002529 0.002740 0.001758 0.001898 4,801 173,229
Jun 24, 2019 0.002178 0.002777 0.002098 0.002530 5,730 230,083
Jun 23, 2019 0.002204 0.002624 0.002031 0.002178 4,043 197,274
Jun 22, 2019 0.002549 0.003063 0.001942 0.002203 5,968 198,586
Jun 21, 2019 0.002762 0.002861 0.002451 0.002541 6,649 227,642
Jun 20, 2019 0.002959 0.002979 0.002688 0.002760 5,744 244,795
Jun 19, 2019 0.002902 0.002965 0.002649 0.002959 6,298 261,205
Jun 18, 2019 0.002831 0.002930 0.002533 0.002900 6,071 255,053
Jun 17, 2019 0.002706 0.002867 0.002685 0.002832 6,692 248,212
Jun 16, 2019 0.002555 0.002836 0.002546 0.002706 6,252 236,396
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 102,586,205 TELOS with 95,841,095 TELOS in circulation. The last known price of Teloscoin is 0.003731 USD and is up 25.64% over the last 24 hours. It is currently trading on 4 active market(s) with 13,297 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Teloscoin Statistics
Teloscoin Price 0.003731 USD
Teloscoin ROI +29.16%
Market Rank #982
Market Cap 357,548 USD
24 Hour Volume 13,297 USD
Circulating Supply 95,841,095 TELOS
Total Supply 102,586,205 TELOS
Max Supply No Data
All Time High 0.030458 USD
(Feb 19, 2019)
All Time Low 0.001307 USD
(Jun 27, 2019)
52 Week High / Low 0.030458 USD /
0.001310 USD
90 Day High / Low 0.006538 USD /
0.001310 USD
30 Day High / Low 0.004915 USD /
0.001310 USD
7 Day High / Low 0.004915 USD /
0.002170 USD
24 Hour High / Low 0.004664 USD /
0.002761 USD
Yesterday's High / Low 0.004664 USD /
0.002761 USD
Yesterday's Open / Close 0.003003 USD /
0.003774 USD
Yesterday's Change $0.000771 USD (+25.66%)
Yesterday's Volume $13,475 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)