Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Teloscoin Teloscoin (TELOS)
0.002492 USD (15.23%)
0.00000031 BTC (15.79%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
204,321 USD
26 BTC
Volume (24h)
5,400 USD
0.68 BTC
Circulating Supply
81,980,520 TELOS
Total Supply
88,204,506 TELOS

Historical data for Teloscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.002091 0.004227 0.002084 0.002588 5,007 211,581
May 24, 2019 0.002699 0.002716 0.002084 0.002091 3,403 170,640
May 23, 2019 0.002359 0.002715 0.002318 0.002698 4,502 218,977
May 22, 2019 0.002664 0.002680 0.002335 0.002359 3,666 190,496
May 21, 2019 0.002439 0.002852 0.002318 0.002664 3,935 214,162
May 20, 2019 0.002541 0.006314 0.002256 0.002440 5,403 195,391
May 19, 2019 0.002248 0.002654 0.002040 0.002541 1,176 202,724
May 18, 2019 0.002258 0.002464 0.002197 0.002247 1,533 178,679
May 17, 2019 0.002515 0.003495 0.002171 0.002258 5,055 179,592
May 16, 2019 0.002475 0.003004 0.002376 0.002517 5,043 199,510
May 15, 2019 0.002615 0.002641 0.002344 0.002477 473 195,033
May 14, 2019 0.002435 0.002620 0.002224 0.002616 731 205,058
May 13, 2019 0.002482 0.002805 0.002091 0.002433 8,030 190,405
May 12, 2019 0.002299 0.002497 0.002061 0.002482 5,279 193,503
May 11, 2019 0.002216 0.002644 0.002206 0.002302 6,361 178,577
May 10, 2019 0.002060 0.003853 0.002052 0.002212 4,898 170,962
May 09, 2019 0.002133 0.002189 0.002017 0.002061 1,425 158,655
May 08, 2019 0.002164 0.002375 0.002043 0.002133 2,385 163,123
May 07, 2019 0.002103 0.002722 0.002101 0.002166 2,048 164,622
May 06, 2019 0.002840 0.002845 0.002093 0.002103 1,823 158,592
May 05, 2019 0.002513 0.002852 0.002161 0.002841 1,479 213,420
May 04, 2019 0.002841 0.003467 0.002099 0.002513 7,186 188,055
May 03, 2019 0.001723 0.003463 0.001700 0.002841 4,433 213,632
May 02, 2019 0.001641 0.003428 0.001586 0.001723 2,594 128,803
May 01, 2019 0.001732 0.002087 0.001626 0.001640 483 122,808
Apr 30, 2019 0.001702 0.001900 0.001661 0.001732 913 129,096
Apr 29, 2019 0.002400 0.002490 0.001682 0.001702 1,038 126,315
Apr 28, 2019 0.002007 0.002454 0.001953 0.002399 615 177,289
Apr 27, 2019 0.002019 0.002364 0.002005 0.002008 782 147,736
Apr 26, 2019 0.002049 0.002249 0.001778 0.002018 550 147,132
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 88,204,506 TELOS with 81,980,520 TELOS in circulation. The last known price of Teloscoin is 0.002492 USD and is up 15.23% over the last 24 hours. It is currently trading on 4 active market(s) with 5,400 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Teloscoin Statistics
Teloscoin Price 0.002492 USD
Teloscoin ROI -13.71%
Market Rank #1084
Market Cap 204,321 USD
24 Hour Volume 5,400 USD
Circulating Supply 81,980,520 TELOS
Total Supply 88,204,506 TELOS
Max Supply No Data
All Time High 0.030458 USD
(Feb 19, 2019)
All Time Low 0.001586 USD
(May 02, 2019)
52 Week High / Low 0.030458 USD /
0.001586 USD
90 Day High / Low 0.018865 USD /
0.001586 USD
30 Day High / Low 0.006314 USD /
0.001586 USD
7 Day High / Low 0.006314 USD /
0.002040 USD
24 Hour High / Low 0.002723 USD /
0.002142 USD
Yesterday's High / Low 0.004227 USD /
0.002084 USD
Yesterday's Open / Close 0.002091 USD /
0.002588 USD
Yesterday's Change $0.000497 USD (+23.78%)
Yesterday's Volume $5,007 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)