Market Cap:

TEKcoin TEKcoin (TEK)

0.000115 USD (-8.15%)
0.00000002 BTC (-9.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
162,534 USD
26 BTC
Volume (24h)
1,725 USD
0.27 BTC
Circulating Supply
1,414,054,562 TEK

Historical data for TEKcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000125 0.000127 0.000063 0.000115 1,727 177,226
Sep 17, 2018 0.000079 0.000130 0.000062 0.000125 39 111,766
Sep 16, 2018 0.000123 0.000130 0.000065 0.000079 95 173,230
Sep 15, 2018 0.000065 0.000122 0.000065 0.000122 255 91,787
Sep 14, 2018 0.000130 0.000132 0.000064 0.000065 21 183,640
Sep 13, 2018 0.000063 0.000130 0.000063 0.000130 213 89,681
Sep 12, 2018 0.000063 0.000126 0.000062 0.000063 198 89,029
Sep 11, 2018 0.000075 0.000076 0.000062 0.000063 260 106,695
Sep 10, 2018 0.000063 0.000126 0.000063 0.000075 1,174 88,525
Sep 09, 2018 0.000062 0.000064 0.000062 0.000063 52 87,502
Sep 08, 2018 0.000125 0.000131 0.000062 0.000062 287 176,272
Sep 07, 2018 0.000129 0.000129 0.000064 0.000125 77 181,728
Sep 06, 2018 0.000098 0.000129 0.000064 0.000129 232 138,456
Sep 05, 2018 0.000147 0.000148 0.000069 0.000098 339 208,151
Sep 04, 2018 0.000145 0.000148 0.000073 0.000147 183 205,531
Sep 03, 2018 0.000146 0.000147 0.000073 0.000145 85 206,106
Sep 02, 2018 0.000144 0.000146 0.000143 0.000146 29 203,338
Sep 01, 2018 0.000141 0.000145 0.000070 0.000144 512 199,107
Aug 31, 2018 0.000070 0.000141 0.000069 0.000141 695 98,904
Aug 30, 2018 0.000141 0.000141 0.000070 0.000070 7 199,231
Aug 29, 2018 0.000072 0.000143 0.000071 0.000141 141 101,607
Aug 28, 2018 0.000069 0.000142 0.000069 0.000072 115 97,357
Aug 27, 2018 0.000067 0.000069 0.000067 0.000069 370 95,007
Aug 26, 2018 0.000068 0.000068 0.000066 0.000067 1,479 95,621
Aug 25, 2018 0.000067 0.000068 0.000067 0.000067 7 94,721
Aug 24, 2018 0.000065 0.000067 0.000065 0.000067 810 92,497
Aug 23, 2018 0.000064 0.000066 0.000064 0.000065 198 90,042
Aug 22, 2018 0.000067 0.000068 0.000063 0.000064 48 95,212
Aug 21, 2018 0.000126 0.000130 0.000126 0.000129 7 177,597
Aug 20, 2018 0.000130 0.000131 0.000125 0.000126 64 183,415
* Earliest data in range (UTC time)
** Latest data in range (UTC time)