New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TechShares TechShares (THS)
0.320077 USD
0.00003830 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? THS

Learn more about why circulating supply may be missing.

Total Supply
646,359,158 THS

Historical data for TechShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2018 0.310150 0.320077 0.305924 0.320077 28,628 -
May 18, 2018 0.296595 0.400758 0.291731 0.310146 27,740 -
May 17, 2018 0.317338 0.326260 0.294078 0.296882 9,306 -
May 16, 2018 0.314882 0.318814 0.288447 0.316966 13,462 -
May 15, 2018 0.327652 0.331573 0.305048 0.314756 13,398 -
May 14, 2018 0.330030 0.333849 0.285203 0.328111 41,663 -
May 13, 2018 0.317863 0.333942 0.312127 0.330123 1,175 -
May 12, 2018 0.333617 0.340731 0.303109 0.325710 18,416 -
May 11, 2018 0.378102 0.411639 0.309340 0.334245 979 -
May 10, 2018 0.409831 0.429419 0.347896 0.377814 36,042 -
May 09, 2018 0.400300 0.430785 0.375606 0.409530 18,735 -
May 08, 2018 0.394819 0.427575 0.394819 0.400798 34,805 -
May 07, 2018 0.449502 0.462048 0.392685 0.392685 28,923 -
May 06, 2018 0.424171 0.529411 0.393325 0.449228 116,669 -
May 05, 2018 0.370594 0.424247 0.364139 0.424247 10,839 -
May 04, 2018 0.434524 0.446947 0.364754 0.370351 404 -
May 03, 2018 0.402765 0.440648 0.329254 0.435908 14,667 -
May 02, 2018 0.399000 0.407106 0.392125 0.402802 28,803 -
May 01, 2018 0.305022 0.412724 0.290340 0.400120 22,248 -
Apr 30, 2018 0.311804 0.332753 0.302782 0.304199 5,644 -
Apr 29, 2018 0.317695 0.363530 0.304773 0.311776 24,619 -
Apr 28, 2018 0.348506 0.371715 0.316852 0.317667 11,292 -
Apr 27, 2018 0.390343 0.403465 0.350498 0.350498 117 -
Apr 26, 2018 0.381007 0.390947 0.321252 0.389668 14,102 -
Apr 25, 2018 0.481660 0.481660 0.289713 0.377415 17,080 -
Apr 24, 2018 0.449557 0.482860 0.433989 0.481842 44,838 -
Apr 23, 2018 0.409844 0.599124 0.409690 0.449541 54,350 -
Apr 22, 2018 0.411757 0.430673 0.382625 0.411107 35,018 -
Apr 21, 2018 0.408230 0.441375 0.365381 0.411757 13,245 -
Apr 20, 2018 0.381417 0.411046 0.362239 0.408491 53,018 -
Apr 19, 2018 0.482995 0.483356 0.178870 0.381545 44,060 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TechShares

TechShares (THS) is a cryptocurrency. TechShares has a current supply of 646,359,158 THS with ? THS in circulation. The last known price of TechShares is 0.320077 USD . More information can be found at http://www.techsharescommunity.com/.
TechShares Statistics
TechShares Price 0.320077 USD
TechShares ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 646,359,158 THS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)