Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Techcoin Techcoin (TECH)
0.029198 USD
0.00005100 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,568 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
190,691 TECH

Historical data for Techcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 28, 2016 0.029067 0.029208 0.029057 0.029198 0 5,567
Aug 27, 2016 0.029562 0.029572 0.029000 0.029078 0 5,544
Aug 26, 2016 0.029557 0.029612 0.029532 0.029559 0 5,635
Aug 22, 2016 0.011632 0.011775 0.011618 0.011753 0 2,241
Aug 21, 2016 0.033738 0.033881 0.011617 0.011634 0 2,218
Aug 20, 2016 0.011357 0.034826 0.011354 0.033739 53 6,432
Aug 19, 2016 0.005743 0.011409 0.005742 0.011359 1 2,165
Aug 18, 2016 0.006312 0.006356 0.005740 0.005742 10 1,095
Aug 17, 2016 0.012115 0.012187 0.011989 0.012040 4 2,295
Aug 16, 2016 0.012020 0.012170 0.008652 0.012113 5 2,309
Aug 15, 2016 0.012208 0.012216 0.011935 0.012017 2 2,291
Aug 14, 2016 0.006447 0.012518 0.006443 0.012206 0 2,327
Aug 13, 2016 0.006645 0.006673 0.006445 0.006447 3 1,229
Aug 12, 2016 0.045733 0.045751 0.005844 0.006646 108 1,267
Aug 11, 2016 0.035526 0.046225 0.035510 0.045752 2 8,721
Aug 10, 2016 0.041146 0.046571 0.035436 0.035511 4 6,769
Aug 09, 2016 0.045625 0.045647 0.041162 0.041162 4 7,846
Aug 06, 2016 0.044623 0.044737 0.044191 0.044296 0 8,443
Aug 05, 2016 0.044881 0.044881 0.044231 0.044638 0 8,508
Aug 04, 2016 0.044624 0.044975 0.043910 0.044880 4 8,554
Aug 03, 2016 0.007051 0.007164 0.006975 0.007076 7 1,349
Aug 02, 2016 0.030174 0.030501 0.006844 0.007006 7 1,335
Aug 01, 2016 0.031157 0.031157 0.030155 0.030159 7 5,748
Jul 29, 2016 0.032601 0.032704 0.032589 0.032656 0 6,224
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Techcoin

Techcoin (TECH) is a cryptocurrency. Users are able to generate TECH through the process of mining. Techcoin has a current supply of 190,691 TECH. The last known price of Techcoin is 0.029198 USD . More information can be found at http://tech-co.in/.
Techcoin Statistics
Techcoin Price 0.029198 USD
Techcoin ROI No Data
Market Rank No Data
Market Cap 5,568 USD
24 Hour Volume No Data
Circulating Supply 190,691 TECH
Total Supply 190,691 TECH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)