Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TeamUp TeamUp (TEAM)
0.000150 USD
0.00000002 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? TEAM

Learn more about why circulating supply may be missing.

Total Supply
301,004,896 TEAM

Historical data for TeamUp

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2018 0.000141 0.000150 0.000141 0.000150 15 -
Apr 02, 2018 0.000137 0.000142 0.000136 0.000141 14 -
Apr 01, 2018 0.000208 0.000211 0.000135 0.000136 16 -
Mar 31, 2018 0.000205 0.000216 0.000205 0.000208 1 -
Mar 30, 2018 0.000200 0.000208 0.000198 0.000205 1 -
Mar 28, 2018 0.000234 0.000243 0.000232 0.000242 2 -
Mar 27, 2018 0.000245 0.000246 0.000233 0.000234 2 -
Mar 26, 2018 0.000169 0.000247 0.000161 0.000245 2 -
Mar 25, 2018 0.000170 0.000174 0.000168 0.000169 2 -
Mar 24, 2018 0.000178 0.000180 0.000172 0.000172 2 -
Mar 23, 2018 0.000174 0.000176 0.000166 0.000176 1 -
Mar 22, 2018 0.000174 0.000175 0.000170 0.000174 2 -
Mar 21, 2018 0.000267 0.000275 0.000264 0.000267 3 -
Mar 20, 2018 0.000259 0.000270 0.000169 0.000267 5 -
Mar 19, 2018 0.000246 0.000256 0.000165 0.000256 8 -
Mar 18, 2018 0.000158 0.000247 0.000146 0.000247 57 -
Mar 17, 2018 0.000166 0.000250 0.000157 0.000158 8 -
Mar 16, 2018 0.000248 0.000257 0.000166 0.000166 94 -
Mar 15, 2018 0.000242 0.000252 0.000231 0.000248 14 -
Mar 14, 2018 0.000274 0.000281 0.000271 0.000271 17 -
Mar 13, 2018 0.000273 0.000284 0.000266 0.000274 17 -
Mar 12, 2018 0.000286 0.000296 0.000188 0.000274 15 -
Mar 11, 2018 0.000176 0.000292 0.000170 0.000287 191 -
Mar 10, 2018 0.000278 0.000285 0.000175 0.000176 29 -
Mar 09, 2018 0.000186 0.000279 0.000168 0.000278 7 -
Mar 08, 2018 0.000297 0.000300 0.000181 0.000187 11 -
Mar 07, 2018 0.000214 0.000321 0.000209 0.000297 16 -
Mar 06, 2018 0.000230 0.000339 0.000212 0.000215 23 -
Mar 05, 2018 0.000345 0.000350 0.000231 0.000231 99 -
Mar 04, 2018 0.000229 0.000345 0.000222 0.000345 40 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TeamUp

TeamUp (TEAM) is a cryptocurrency. TeamUp has a current supply of 301,004,896 TEAM with ? TEAM in circulation. The last known price of TeamUp is 0.000150 USD .
TeamUp Statistics
TeamUp Price 0.000150 USD
TeamUp ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 301,004,896 TEAM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)