Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
TeamUp TeamUp (TEAM)
0.000150 USD
0.00000002 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? TEAM

Learn more about why circulating supply may be missing.

Total Supply
301,004,896 TEAM

Historical data for TeamUp

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2018 0.000141 0.000150 0.000141 0.000150 15 -
Apr 02, 2018 0.000137 0.000142 0.000136 0.000141 14 -
Apr 01, 2018 0.000208 0.000211 0.000135 0.000136 16 -
Mar 31, 2018 0.000205 0.000216 0.000205 0.000208 1 -
Mar 30, 2018 0.000200 0.000208 0.000198 0.000205 1 -
Mar 28, 2018 0.000234 0.000243 0.000232 0.000242 2 -
Mar 27, 2018 0.000245 0.000246 0.000233 0.000234 2 -
Mar 26, 2018 0.000169 0.000247 0.000161 0.000245 2 -
Mar 25, 2018 0.000170 0.000174 0.000168 0.000169 2 -
Mar 24, 2018 0.000178 0.000180 0.000172 0.000172 2 -
Mar 23, 2018 0.000174 0.000176 0.000166 0.000176 1 -
Mar 22, 2018 0.000174 0.000175 0.000170 0.000174 2 -
Mar 21, 2018 0.000267 0.000275 0.000264 0.000267 3 -
Mar 20, 2018 0.000259 0.000270 0.000169 0.000267 5 -
Mar 19, 2018 0.000246 0.000256 0.000165 0.000256 8 -
Mar 18, 2018 0.000158 0.000247 0.000146 0.000247 57 -
Mar 17, 2018 0.000166 0.000250 0.000157 0.000158 8 -
Mar 16, 2018 0.000248 0.000257 0.000166 0.000166 94 -
Mar 15, 2018 0.000242 0.000252 0.000231 0.000248 14 -
Mar 14, 2018 0.000274 0.000281 0.000271 0.000271 17 -
Mar 13, 2018 0.000273 0.000284 0.000266 0.000274 17 -
Mar 12, 2018 0.000286 0.000296 0.000188 0.000274 15 -
Mar 11, 2018 0.000176 0.000292 0.000170 0.000287 191 -
Mar 10, 2018 0.000278 0.000285 0.000175 0.000176 29 -
Mar 09, 2018 0.000186 0.000279 0.000168 0.000278 7 -
Mar 08, 2018 0.000297 0.000300 0.000181 0.000187 11 -
Mar 07, 2018 0.000214 0.000321 0.000209 0.000297 16 -
Mar 06, 2018 0.000230 0.000339 0.000212 0.000215 23 -
Mar 05, 2018 0.000345 0.000350 0.000231 0.000231 99 -
Mar 04, 2018 0.000229 0.000345 0.000222 0.000345 40 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TeamUp

TeamUp (TEAM) is a cryptocurrency. TeamUp has a current supply of 301,004,896 TEAM with ? TEAM in circulation. The last known price of TeamUp is 0.000150 USD .
TeamUp Price 0.000150 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 301,004,896 TEAM
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data