Market Cap:

TE-FOOD TE-FOOD (TFD)

0.010583 USD (2.64%)
0.00000165 BTC (1.16%)
0.00005008 ETH (1.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,279,802 USD
822 BTC
24,986 ETH
Volume (24h)
19,526 USD
3.04 BTC
92.40 ETH
Circulating Supply
498,880,416 TFD
Total Supply
567,917,833 TFD
Max Supply
1,000,000,000 TFD

Historical data for TE-FOOD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.011256 0.011345 0.009682 0.010304 23,285 5,609,940
Sep 18, 2018 0.010310 0.011746 0.010139 0.011260 14,987 5,139,472
Sep 17, 2018 0.010821 0.011326 0.009711 0.010311 26,533 5,392,752
Sep 16, 2018 0.011532 0.012157 0.009830 0.010670 18,379 5,749,313
Sep 15, 2018 0.010466 0.012297 0.010193 0.011513 21,260 5,217,151
Sep 14, 2018 0.010529 0.011044 0.009760 0.010481 24,885 5,251,565
Sep 13, 2018 0.009068 0.010615 0.009021 0.010554 34,111 4,520,126
Sep 12, 2018 0.009161 0.009303 0.007859 0.009059 51,863 4,569,802
Sep 11, 2018 0.009841 0.010162 0.009128 0.009161 27,675 4,909,207
Sep 10, 2018 0.010084 0.010499 0.009762 0.009836 21,186 5,030,676
Sep 09, 2018 0.010076 0.010478 0.009510 0.010071 20,981 5,024,721
Sep 08, 2018 0.011300 0.011514 0.009681 0.010141 36,078 5,632,675
Sep 07, 2018 0.012587 0.013211 0.010793 0.011291 48,516 6,275,554
Sep 06, 2018 0.012721 0.013137 0.011562 0.012588 33,856 6,342,310
Sep 05, 2018 0.016717 0.016771 0.012478 0.012478 50,305 8,334,962
Sep 04, 2018 0.015018 0.016838 0.014986 0.016461 44,374 7,475,985
Sep 03, 2018 0.016317 0.016356 0.014993 0.015024 31,156 8,123,018
Sep 02, 2018 0.016708 0.017104 0.015911 0.016168 14,104 8,317,583
Sep 01, 2018 0.015891 0.017270 0.015362 0.016703 17,744 7,907,259
Aug 31, 2018 0.014939 0.015935 0.014057 0.015899 28,807 7,431,805
Aug 30, 2018 0.017392 0.017722 0.014433 0.014930 56,572 8,656,875
Aug 29, 2018 0.017117 0.018092 0.015532 0.017382 45,531 8,515,066
Aug 28, 2018 0.014385 0.017162 0.014054 0.017111 88,636 7,145,422
Aug 27, 2018 0.012131 0.015385 0.011867 0.014584 73,887 6,011,636
Aug 26, 2018 0.012497 0.012501 0.011319 0.012125 16,394 6,191,698
Aug 25, 2018 0.012992 0.013125 0.011456 0.012464 20,856 6,436,510
Aug 24, 2018 0.012241 0.013334 0.011389 0.012968 31,500 6,062,734
Aug 23, 2018 0.010730 0.012486 0.010719 0.012234 11,711 5,312,324
Aug 22, 2018 0.011376 0.012098 0.010524 0.010715 22,074 5,623,674
Aug 21, 2018 0.010972 0.011863 0.010413 0.011377 34,849 5,420,364
* Earliest data in range (UTC time)
** Latest data in range (UTC time)