×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $241,311,463,45824h Vol:  $64,157,398,419BTC Dominance:  65.9%
Market Cap:  $241,311,463,45824h Vol:  $64,157,398,419BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,888

TCOIN (TCN)

$0.020547 USD (-0.87%)
0.00000233 BTC (-1.64%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $334,248 USD
    37.91860206 BTC
  • Circulating Supply
    ? TCN
  • Total Supply
    74,488,866 TCN
  • Historical data for TCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.016034
    0.021022
    0.016003
    0.020885
    227,293
    0
    Nov 11, 2019
    0.018113
    0.023609
    0.015945
    0.016033
    191.42
    0
    Nov 10, 2019
    0.024652
    0.025131
    0.015655
    0.018116
    456.09
    0
    Nov 09, 2019
    0.025961
    0.026039
    0.013955
    0.024654
    279,373
    0
    Nov 08, 2019
    0.017972
    0.026241
    0.012717
    0.025961
    98,379.90
    0
    Nov 07, 2019
    0.018241
    0.018280
    0.013516
    0.018071
    0.234184
    0
    Nov 06, 2019
    0.018507
    0.018576
    0.013645
    0.018248
    201,692
    0
    Nov 05, 2019
    0.015538
    0.018742
    0.015386
    0.018507
    201,580
    0
    Nov 04, 2019
    0.018998
    0.019030
    0.015175
    0.015538
    662.26
    0
    Nov 03, 2019
    0.019313
    0.019416
    0.018788
    0.019020
    15.22
    0
    Nov 02, 2019
    0.018044
    0.019461
    0.018038
    0.019303
    193.16
    0
    Nov 01, 2019
    0.019764
    0.019780
    0.014150
    0.018044
    339.71
    0
    Oct 31, 2019
    0.019330
    0.023083
    0.013626
    0.019779
    369,101
    0
    Oct 30, 2019
    0.023298
    0.023298
    0.015747
    0.019333
    316,729
    0
    Oct 29, 2019
    0.024806
    0.026560
    0.018828
    0.023291
    269,432
    0
    Oct 28, 2019
    0.021772
    0.027864
    0.019799
    0.024802
    250,735
    0
    Oct 27, 2019
    0.021009
    0.024210
    0.019250
    0.021787
    432.72
    0
    Oct 26, 2019
    0.022888
    0.030668
    0.019133
    0.021009
    230,646
    0
    Oct 25, 2019
    0.016863
    0.022943
    0.016149
    0.022899
    58.60
    0
    Oct 24, 2019
    0.016863
    0.016863
    0.016863
    0.016863
    0
    0
    Oct 23, 2019
    0.016939
    0.016996
    0.016728
    0.016863
    0
    0
    Oct 22, 2019
    0.018704
    0.021786
    0.016934
    0.016938
    465,371
    0
    Oct 21, 2019
    0.025413
    0.025519
    0.018559
    0.018701
    410,448
    0
    Oct 20, 2019
    0.023984
    0.026165
    0.020365
    0.025413
    2,816.46
    0
    Oct 19, 2019
    0.024153
    0.027893
    0.021709
    0.023983
    3,983.32
    0
    Oct 18, 2019
    0.023403
    0.026256
    0.021493
    0.024157
    377,207
    0
    Oct 17, 2019
    0.027025
    0.027025
    0.022897
    0.023407
    443,875
    0
    Oct 16, 2019
    0.022952
    0.028748
    0.020729
    0.027020
    491,680
    0
    Oct 15, 2019
    0.025134
    0.025134
    0.019296
    0.022962
    531,328
    0
    Oct 14, 2019
    0.025184
    0.026368
    0.018329
    0.025115
    6,543.53
    0
    Oct 13, 2019
    0.025401
    0.025671
    0.023060
    0.025184
    142.51
    0

About TCOIN

TCOIN (TCN) is a cryptocurrency. Users are able to generate TCN through the process of mining. TCOIN has a current supply of 74,488,866.343 with ? in circulation. The last known price of TCOIN is $0.020547 USD and is down -0.87% over the last 24 hours. It is currently trading on 2 active market(s) with $334,248.352 traded over the last 24 hours. More information can be found at https://tcoin.eu/.

TCOIN Statistics

TCOIN Price
$0.020547 USD
TCOIN ROI
-92.19%
Market Rank
#2094
Market Cap
No Data
24 Hour Volume
$334,248 USD
Circulating Supply
No Data
Total Supply
74,488,866 TCN
Max Supply
No Data
All Time High
$0.444358 USD
(Sep 28, 2018)
All Time Low
$0.006046 USD
(Jan 23, 2019)
52 Week High / Low
$0.182626 USD /
$0.006047 USD
90 Day High / Low
$0.041049 USD /
$0.012717 USD
30 Day High / Low
$0.030668 USD /
$0.012717 USD
7 Day High / Low
$0.026241 USD /
$0.012717 USD
24 Hour High / Low
$0.020945 USD /
$0.017123 USD
Yesterday's High / Low
$0.021022 USD /
$0.016003 USD
Yesterday's Open / Close
$0.016034 USD /
$0.020885 USD
Yesterday's Change
$0.004851 USD (30.26%)
Yesterday's Volume
$227,293 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.