×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,829Markets:  20,886Market Cap:  $233,958,823,11424h Vol:  $60,835,848,919BTC Dominance:  65.9%
Market Cap:  $233,958,823,11424h Vol:  $60,835,848,919BTC Dominance:  65.9%Cryptocurrencies:  4,829Markets:  20,886

TCASH (TCASH)

$0.050613 USD (1.62%)
0.00000592 BTC (2.26%)
0.00027408 ETH (2.11%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,781,591 USD
    208.50196174 BTC
    9,648 ETH
  • Volume (24h)
    $571,646 USD
    66.90053669 BTC
    3,096 ETH
  • Circulating Supply
    35,200,000 TCASH
  • Total Supply
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.050542
    0.052827
    0.047547
    0.050064
    557,589
    1,762,243
    Nov 16, 2019
    0.047954
    0.053534
    0.046916
    0.050542
    598,348
    1,779,088
    Nov 15, 2019
    0.047110
    0.049476
    0.044955
    0.048431
    583,126
    1,704,767
    Nov 14, 2019
    0.048718
    0.051068
    0.046721
    0.047110
    552,775
    1,658,284
    Nov 13, 2019
    0.052991
    0.053479
    0.046687
    0.048904
    565,626
    1,721,434
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920
    Nov 10, 2019
    0.049051
    0.055268
    0.048894
    0.052602
    592,480
    1,851,582
    Nov 09, 2019
    0.049374
    0.053436
    0.047997
    0.049205
    609,972
    1,732,025
    Nov 08, 2019
    0.049206
    0.053269
    0.046167
    0.049882
    569,861
    1,755,839
    Nov 07, 2019
    0.049435
    0.052650
    0.044660
    0.049174
    595,966
    1,730,933
    Nov 06, 2019
    0.051874
    0.053755
    0.047855
    0.049721
    551,806
    1,750,169
    Nov 05, 2019
    0.057138
    0.058102
    0.048420
    0.051971
    677,712
    1,829,379
    Nov 04, 2019
    0.055350
    0.058026
    0.047617
    0.057138
    1,051,479
    2,011,269
    Nov 03, 2019
    0.055713
    0.061294
    0.053819
    0.055333
    1,024,454
    1,947,720
    Nov 02, 2019
    0.059166
    0.069148
    0.054693
    0.055652
    1,121,112
    1,958,944
    Nov 01, 2019
    0.051857
    0.060989
    0.050773
    0.059166
    818,177
    2,082,627
    Oct 31, 2019
    0.053206
    0.055010
    0.049268
    0.051617
    625,398
    1,816,910
    Oct 30, 2019
    0.053482
    0.055570
    0.048465
    0.053304
    636,082
    1,876,293
    Oct 29, 2019
    0.055283
    0.056560
    0.048672
    0.053034
    660,553
    1,866,811
    Oct 28, 2019
    0.056187
    0.062006
    0.052159
    0.055476
    875,114
    1,952,757
    Oct 27, 2019
    0.051727
    0.065084
    0.046536
    0.056454
    672,577
    1,987,177
    Oct 26, 2019
    0.052805
    0.060841
    0.046913
    0.051727
    42,486.20
    1,820,787
    Oct 25, 2019
    0.054312
    0.057121
    0.045650
    0.052832
    421,597
    1,859,681
    Oct 24, 2019
    0.053471
    0.059470
    0.051288
    0.054312
    613,246
    1,911,790
    Oct 23, 2019
    0.057087
    0.059311
    0.052897
    0.053267
    486,882
    1,874,995
    Oct 22, 2019
    0.057149
    0.060984
    0.054658
    0.057343
    629,641
    2,018,481
    Oct 21, 2019
    0.061243
    0.061349
    0.055010
    0.057197
    642,257
    2,013,341
    Oct 20, 2019
    0.067473
    0.069410
    0.057074
    0.061210
    651,929
    2,154,597
    Oct 19, 2019
    0.066873
    0.071470
    0.066067
    0.067496
    758,521
    2,375,842
    Oct 18, 2019
    0.073177
    0.074676
    0.066489
    0.066851
    769,862
    2,353,164

About TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

TCASH Statistics

TCASH Price
$0.050613 USD
TCASH ROI
187.37%
Market Rank
#741
Market Cap
$1,781,591 USD
24 Hour Volume
$571,646 USD
Circulating Supply
35,200,000 TCASH
Total Supply
88,000,000 TCASH
Max Supply
No Data
All Time High
$0.155835 USD
(Sep 05, 2019)
All Time Low
$0.009094 USD
(Jun 20, 2019)
52 Week High / Low
$0.155835 USD /
$0.009094 USD
90 Day High / Low
$0.155835 USD /
$0.044660 USD
30 Day High / Low
$0.069410 USD /
$0.044660 USD
7 Day High / Low
$0.054493 USD /
$0.044666 USD
24 Hour High / Low
$0.051998 USD /
$0.044666 USD
Yesterday's High / Low
$0.052827 USD /
$0.047547 USD
Yesterday's Open / Close
$0.050542 USD /
$0.050064 USD
Yesterday's Change
$-0.000479 USD (-0.95%)
Yesterday's Volume
$557,589 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.