×
×
Cryptocurrencies:  6,383Markets:  25,126Market Cap:  $361,623,101,88524h Vol:  $97,993,144,015BTC Dominance:  60.3%
Market Cap:  $361,623,101,88524h Vol:  $97,993,144,015BTC Dominance:  60.3%Cryptocurrencies:  6,383Markets:  25,126

TCASH (TCASH)

$0.004055 USD (-21.00%)
0.00000034 BTC (-20.13%)
0.00001029 ETH (-20.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $142,725 USD
    12.03966463 BTC
    362.27646640 ETH
  • Volume (24h)
    $15,762.38 USD
    1.32964429 BTC
    40.00932333 ETH
  • Circulating Supply
    35,200,000 TCASH
  • Total Supply
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.004258
    0.005605
    0.003805
    0.003966
    30,024.04
    139,608
    Aug 09, 2020
    0.006022
    0.006943
    0.002131
    0.004258
    32,440.42
    149,871
    Aug 08, 2020
    0.005951
    0.006238
    0.005497
    0.006014
    3,005.25
    211,676
    Aug 07, 2020
    0.006245
    0.006369
    0.005399
    0.005970
    6,776.56
    210,159
    Aug 06, 2020
    0.006080
    0.006490
    0.005699
    0.006245
    3,851.44
    219,841
    Aug 05, 2020
    0.005853
    0.006146
    0.005596
    0.006080
    4,905.37
    214,002
    Aug 04, 2020
    0.005569
    0.005999
    0.005542
    0.005852
    4,356.25
    205,984
    Aug 03, 2020
    0.005664
    0.007112
    0.004237
    0.005569
    2,594.98
    196,029
    Aug 02, 2020
    0.004428
    0.008470
    0.004064
    0.005664
    4,433.62
    199,373
    Aug 01, 2020
    0.015677
    0.016158
    0.004223
    0.004432
    3,364.66
    155,999
    Jul 31, 2020
    0.015141
    0.015817
    0.011379
    0.015677
    109,070
    551,842
    Jul 30, 2020
    0.014391
    0.015309
    0.014245
    0.015140
    106,742
    532,944
    Jul 29, 2020
    0.014365
    0.014718
    0.014206
    0.014391
    101,786
    506,558
    Jul 28, 2020
    0.014586
    0.014780
    0.013966
    0.014362
    99,916.55
    505,532
    Jul 27, 2020
    0.013921
    0.015004
    0.013921
    0.014602
    101,601
    514,006
    Jul 26, 2020
    0.013677
    0.014215
    0.013503
    0.013918
    100,967
    489,925
    Jul 25, 2020
    0.012663
    0.013802
    0.012663
    0.013675
    99,812.66
    481,369
    Jul 24, 2020
    0.012360
    0.012993
    0.012103
    0.012660
    90,738.98
    445,642
    Jul 23, 2020
    0.011011
    0.012575
    0.007761
    0.012360
    92,086.28
    435,055
    Jul 22, 2020
    0.006509
    0.011011
    0.006465
    0.011011
    47,922.77
    387,574
    Jul 21, 2020
    0.006318
    0.006712
    0.006222
    0.006598
    39,464.63
    232,243
    Jul 20, 2020
    0.006261
    0.006577
    0.006041
    0.006318
    55,851.82
    222,388
    Jul 19, 2020
    0.006378
    0.006497
    0.006013
    0.006261
    41,065.75
    220,396
    Jul 18, 2020
    0.005859
    0.006484
    0.005841
    0.006135
    54,940.35
    215,967
    Jul 17, 2020
    0.005767
    0.006031
    0.005582
    0.005859
    50,413.40
    206,241
    Jul 16, 2020
    0.005839
    0.005891
    0.005527
    0.005822
    35,284.02
    204,920
    Jul 15, 2020
    0.005645
    0.005892
    0.005589
    0.005690
    40,853.38
    200,277
    Jul 14, 2020
    0.004643
    0.005876
    0.004628
    0.005648
    31,535.45
    198,821
    Jul 13, 2020
    0.004304
    0.005269
    0.004166
    0.004643
    34,421.44
    163,448
    Jul 12, 2020
    0.003953
    0.004335
    0.003953
    0.004304
    33,144.87
    151,509
    Jul 11, 2020
    0.004151
    0.004244
    0.003792
    0.003996
    33,283.48
    140,652

About TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

TCASH Statistics

TCASH Price$0.004055 USD
TCASH ROI
-76.98%
Market Rank#1525
Market Cap$142,725 USD
24 Hour Volume$15,762.38 USD
Circulating Supply35,200,000 TCASH
Total Supply88,000,000 TCASH
Max SupplyNo Data
All Time High
$0.155835 USD
(Sep 05, 2019)
All Time Low
$0.002131 USD
(Aug 09, 2020)
52 Week High / Low
$0.155835 USD /
$0.002131 USD
90 Day High / Low
$0.016158 USD /
$0.002131 USD
30 Day High / Low
$0.016158 USD /
$0.002131 USD
7 Day High / Low
$0.006943 USD /
$0.002131 USD
24 Hour High / Low
$0.005579 USD /
$0.003805 USD
Yesterday's High / Low
$0.005605 USD /
$0.003805 USD
Yesterday's Open / Close
$0.004258 USD /
$0.003966 USD
Yesterday's Change$-0.000292 USD (-6.85%)
Yesterday's Volume$30,024.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.