Market Cap:

Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) (TSE)

0.006072 USD (0.98%)
0.00000095 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
549,021 USD
86 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
90,421,856 TSE

Historical data for Tattoocoin (Standard Edition)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.006035 0.006159 0.005862 0.006060 596 545,686
Sep 18, 2018 0.006040 0.006040 0.006026 0.006032 593 546,193
Sep 17, 2018 0.003712 0.003729 0.003559 0.003587 7 335,635
Sep 16, 2018 0.003694 0.003715 0.003679 0.003703 7 333,984
Sep 12, 2018 0.003715 0.003721 0.003690 0.003701 1 335,883
Sep 11, 2018 0.003752 0.003765 0.003674 0.003714 2 339,240
Sep 09, 2018 0.006002 0.006223 0.005987 0.006192 592 542,748
Sep 08, 2018 0.006301 0.006346 0.005972 0.006005 574 569,728
Sep 07, 2018 0.004226 0.004252 0.004146 0.004157 1 382,139
Sep 06, 2018 0.006648 0.006648 0.004159 0.004231 1 601,128
Sep 05, 2018 0.007286 0.007309 0.006636 0.006636 573 658,857
Sep 04, 2018 0.006541 0.007296 0.006523 0.007280 17 591,420
Sep 03, 2018 0.004227 0.006542 0.004175 0.006541 445 382,205
Sep 02, 2018 0.004458 0.004466 0.004173 0.004228 9 403,076
Sep 01, 2018 0.004506 0.004518 0.004360 0.004456 2 407,421
Aug 31, 2018 0.005805 0.006714 0.004462 0.004511 490 524,927
Aug 30, 2018 0.005735 0.005805 0.005662 0.005800 428 518,572
Aug 26, 2018 0.005545 0.005555 0.005407 0.005504 3 501,391
Aug 25, 2018 0.005508 0.005552 0.005484 0.005533 450 498,000
Aug 23, 2018 0.005094 0.005187 0.005085 0.005180 490 460,621
Aug 22, 2018 0.005160 0.005173 0.005035 0.005093 481 466,604
Aug 21, 2018 0.003203 0.003307 0.003202 0.003297 2 289,590
* Earliest data in range (UTC time)
** Latest data in range (UTC time)