Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TaTaTu TaTaTu (TTU)
0.017795 USD (0.00%)
0.00000461 BTC (0.00%)
0.00012845 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,721,318 USD
446 BTC
12,425 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
96,727,971 TTU
Total Supply
10,000,000,000 TTU

Historical data for TaTaTu

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 27, 2019 0.017795 0.017795 0.017795 0.017795 - 1,721,318
Feb 26, 2019 0.017299 0.017795 0.017095 0.017795 - 1,721,318
Feb 25, 2019 0.016097 0.024351 0.012538 0.017348 4,320 1,678,000
Feb 24, 2019 0.010098 0.022883 0.010098 0.016067 3,769 1,554,145
Feb 23, 2019 0.012364 0.014369 0.009609 0.010089 435 975,842
Feb 22, 2019 0.010419 0.019266 0.009818 0.012389 221 1,198,375
Feb 21, 2019 0.011999 0.020954 0.010181 0.010430 942 1,008,883
Feb 20, 2019 0.008953 0.015360 0.008868 0.012006 1,515 1,161,337
Feb 19, 2019 0.007540 0.009640 0.007491 0.008961 1,972 866,796
Feb 18, 2019 0.006177 0.008865 0.005864 0.007533 6,142 728,627
Feb 17, 2019 0.005683 0.006651 0.005621 0.006029 1,151 583,218
Feb 16, 2019 0.005689 0.007357 0.005672 0.005686 444 549,982
Feb 15, 2019 0.005143 0.005721 0.005137 0.005683 142 549,682
Feb 14, 2019 0.006874 0.006908 0.004702 0.005140 781 497,168
Feb 13, 2019 0.005852 0.006893 0.005620 0.006881 157 665,624
Feb 12, 2019 0.006557 0.006704 0.005652 0.005853 755 566,163
Feb 11, 2019 0.006885 0.006885 0.006222 0.006472 246 626,059
Feb 10, 2019 0.005793 0.007278 0.005437 0.006881 1,186 665,623
Feb 09, 2019 0.006185 0.006203 0.005163 0.005788 382 559,851
Feb 08, 2019 0.005410 0.006222 0.005152 0.006185 620 598,287
Feb 07, 2019 0.006020 0.006039 0.004778 0.005408 4,531 523,141
Feb 06, 2019 0.006871 0.006871 0.004898 0.006021 2,906 582,373
Feb 05, 2019 0.007888 0.007917 0.005396 0.006853 5,212 662,893
Feb 04, 2019 0.008824 0.010116 0.006914 0.007911 1,041 765,221
Feb 03, 2019 0.008801 0.008858 0.008593 0.008817 0 852,820
Feb 02, 2019 0.009936 0.010228 0.008665 0.008799 203 851,144
Feb 01, 2019 0.008349 0.009986 0.008192 0.009948 145 962,297
Jan 31, 2019 0.008528 0.008624 0.008074 0.008341 146 806,834
Jan 30, 2019 0.009587 0.010155 0.007059 0.008458 392 818,107
Jan 29, 2019 0.008836 0.010672 0.008537 0.009590 581 927,638
Jan 28, 2019 0.009308 0.009396 0.007289 0.008828 338 853,880
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TaTaTu

TaTaTu (TTU) is a cryptocurrency token and operates on the Ethereum platform. TaTaTu has a current supply of 10,000,000,000 TTU with 96,727,971 TTU in circulation. The last known price of TaTaTu is 0.017795 USD and is up 0.00% over the last 24 hours. More information can be found at https://tatatutoken.io/.
TaTaTu Statistics
TaTaTu Price 0.017795 USD
TaTaTu ROI No Data
Market Rank No Data
Market Cap 1,721,318 USD
24 Hour Volume No Data
Circulating Supply 96,727,971 TTU
Total Supply 10,000,000,000 TTU
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)