Market Cap:

TaTaTu TaTaTu (TTU)

0.381158 USD (-2.43%)
0.00006097 BTC (-1.15%)
0.00187442 ETH (0.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
36,868,642 USD
5,897 BTC
181,309 ETH
Volume (24h)
213,795 USD
34.20 BTC
1,051 ETH
Circulating Supply
96,727,971 TTU
Total Supply
10,000,000,000 TTU

Historical data for TaTaTu

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.367711 0.399424 0.363465 0.389782 203,254 35,567,968
Sep 17, 2018 0.406571 0.416139 0.364071 0.367953 142,757 39,326,834
Sep 16, 2018 0.450165 0.450793 0.397366 0.405709 190,453 43,543,507
Sep 15, 2018 0.454814 0.471140 0.438469 0.447188 206,984 43,993,231
Sep 14, 2018 0.444367 0.469052 0.440221 0.454643 187,008 42,982,715
Sep 13, 2018 0.445546 0.462583 0.429326 0.445529 164,663 43,096,784
Sep 12, 2018 0.437142 0.445637 0.414805 0.444402 161,374 42,283,814
Sep 11, 2018 0.446677 0.451835 0.428016 0.435187 195,330 43,206,191
Sep 10, 2018 0.465859 0.474624 0.441936 0.447066 242,164 45,061,564
Sep 09, 2018 0.473501 0.489744 0.462701 0.465518 272,848 45,800,808
Sep 08, 2018 0.512268 0.516472 0.467252 0.475017 228,624 49,550,656
Sep 07, 2018 0.553101 0.560942 0.508949 0.511120 144,299 53,500,320
Sep 06, 2018 0.498167 0.555537 0.463590 0.553161 172,603 48,186,704
Sep 05, 2018 0.573473 0.640743 0.445094 0.498294 420,268 55,470,866
Sep 04, 2018 0.653913 0.660196 0.570689 0.573380 252,694 63,251,714
Sep 03, 2018 0.759623 0.761969 0.652992 0.654508 277,201 73,476,814
Sep 02, 2018 0.804265 0.819920 0.757796 0.759366 280,955 77,794,958
Sep 01, 2018 0.841922 0.848438 0.790331 0.804039 307,272 81,437,376
Aug 31, 2018 0.831805 0.844422 0.820890 0.839679 308,518 80,458,763
Aug 30, 2018 0.825035 0.835520 0.803961 0.830500 360,682 79,804,005
Aug 29, 2018 0.829755 0.847228 0.812727 0.825302 310,475 80,260,559
Aug 28, 2018 0.753192 0.858786 0.746436 0.830729 256,267 72,854,775
Aug 27, 2018 0.768154 0.771742 0.647821 0.753112 183,242 74,301,997
Aug 26, 2018 0.764220 0.781123 0.719654 0.765928 217,588 73,921,438
Aug 25, 2018 0.775157 0.781339 0.742669 0.762289 172,795 74,979,367
Aug 24, 2018 0.765630 0.778609 0.748064 0.777116 189,097 74,057,860
Aug 23, 2018 0.733059 0.793180 0.727982 0.765682 187,332 70,907,268
Aug 22, 2018 0.763740 0.800197 0.707530 0.732129 168,997 73,874,975
Aug 21, 2018 0.745031 0.777255 0.732568 0.764218 272,054 72,065,348
Aug 20, 2018 0.744993 0.758351 0.660321 0.747929 288,864 72,061,658
* Earliest data in range (UTC time)
** Latest data in range (UTC time)