New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tamagucci Tamagucci (TAM)
0.001279 USD
0.00000400 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,557 USD
8 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,000,000 TAM
Total Supply
5,300,000 TAM

Historical data for Tamagucci

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 16, 2015 0.001279 0.001286 0.001264 0.001279 1 2,557
Nov 15, 2015 0.001283 0.001300 0.001270 0.001281 1 2,561
Nov 14, 2015 0.001347 0.001353 0.001320 0.001333 1 2,666
Nov 13, 2015 0.001325 0.001353 0.001325 0.001347 1 2,694
Nov 10, 2015 0.001422 0.001426 0.001396 0.001407 2 2,813
Nov 09, 2015 0.002568 0.002634 0.001404 0.001422 2 2,844
Nov 08, 2015 0.001538 0.002635 0.001507 0.002554 29 5,108
Nov 07, 2015 0.002590 0.002679 0.001516 0.001538 0 3,076
Nov 06, 2015 0.001607 0.002739 0.001466 0.002591 39 5,183
Nov 05, 2015 0.001694 0.001723 0.001575 0.001600 1 3,199
Nov 04, 2015 0.001816 0.002057 0.001612 0.001697 0 3,394
Nov 03, 2015 0.002702 0.002821 0.001660 0.001815 9 3,631
Nov 02, 2015 0.002461 0.002719 0.002440 0.002702 32 5,403
Nov 01, 2015 0.001512 0.002472 0.001497 0.002457 56 4,914
Oct 31, 2015 0.001232 0.001558 0.001045 0.001508 196 3,016
Oct 30, 2015 0.000942 0.001253 0.000942 0.001230 85 2,460
Oct 29, 2015 0.001132 0.001167 0.000935 0.000941 3 1,883
Oct 28, 2015 0.000972 0.001140 0.000972 0.001133 14 2,266
Oct 27, 2015 0.000838 0.000980 0.000837 0.000972 28 1,945
Oct 25, 2015 0.000450 0.000453 0.000450 0.000453 9 906
Oct 24, 2015 0.000444 0.000451 0.000444 0.000451 9 901
Oct 23, 2015 0.000766 0.000780 0.000766 0.000774 0 1,547
Oct 22, 2015 0.000766 0.000768 0.000763 0.000767 0 1,535
Oct 21, 2015 0.000544 0.000547 0.000533 0.000539 3 1,078
Oct 20, 2015 0.000975 0.001008 0.000541 0.000544 23 1,089
Oct 19, 2015 0.001031 0.001043 0.000960 0.000975 346 1,949
Oct 18, 2015 0.001088 0.001092 0.000523 0.001031 261 2,062
Oct 17, 2015 0.000578 0.001117 0.000539 0.001090 105 2,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tamagucci

Tamagucci (TAM) is a cryptocurrency. Users are able to generate TAM through the process of mining. Tamagucci has a current supply of 5,300,000 TAM with 2,000,000 TAM in circulation. The last known price of Tamagucci is 0.001279 USD .
Tamagucci Statistics
Tamagucci Price 0.001279 USD
Tamagucci ROI No Data
Market Rank No Data
Market Cap 2,557 USD
24 Hour Volume No Data
Circulating Supply 2,000,000 TAM
Total Supply 5,300,000 TAM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)