Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Talkcoin Talkcoin (TAC)
0.000027 USD
0.00000011 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
381 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
14,014,794 TAC

Historical data for Talkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 31, 2015 0.000027 0.000027 0.000027 0.000027 1 381
Mar 30, 2015 0.000027 0.000027 0.000026 0.000027 1 382
Mar 29, 2015 0.000028 0.000028 0.000026 0.000027 1 374
Mar 28, 2015 0.000028 0.000028 0.000028 0.000028 3 390
Mar 26, 2015 0.000022 0.000023 0.000022 0.000023 0 318
Mar 25, 2015 0.000022 0.000022 0.000022 0.000022 0 310
Mar 23, 2015 0.000021 0.000022 0.000021 0.000021 0 301
Mar 22, 2015 0.000021 0.000022 0.000021 0.000021 0 300
Mar 20, 2015 0.000021 0.000021 0.000021 0.000021 0 294
Mar 19, 2015 0.000021 0.000021 0.000020 0.000021 0 292
Mar 18, 2015 0.000029 0.000029 0.000020 0.000021 1 288
Mar 17, 2015 0.000029 0.000029 0.000028 0.000029 0 400
Mar 16, 2015 0.000029 0.000032 0.000029 0.000029 0 407
Mar 13, 2015 0.000032 0.000032 0.000032 0.000032 4 448
Mar 12, 2015 0.000032 0.000033 0.000032 0.000032 4 454
Mar 11, 2015 0.000032 0.000032 0.000032 0.000032 0 449
Mar 10, 2015 0.000032 0.000033 0.000032 0.000032 0 450
Mar 09, 2015 0.000030 0.000031 0.000030 0.000031 0 430
Mar 08, 2015 0.000030 0.000030 0.000030 0.000030 0 423
Mar 07, 2015 0.000027 0.000027 0.000027 0.000027 0 381
Mar 06, 2015 0.000027 0.000027 0.000027 0.000027 0 382
Mar 04, 2015 0.000028 0.000028 0.000027 0.000027 0 380
Mar 03, 2015 0.000029 0.000029 0.000028 0.000028 0 397
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Talkcoin

Talkcoin (TAC) is a cryptocurrency. Users are able to generate TAC through the process of mining. Talkcoin has a current supply of 14,014,794 TAC. The last known price of Talkcoin is 0.000027 USD . More information can be found at http://www.talkcoin.org/.
Talkcoin Statistics
Talkcoin Price 0.000027 USD
Talkcoin ROI No Data
Market Rank No Data
Market Cap 381 USD
24 Hour Volume No Data
Circulating Supply 14,014,794 TAC
Total Supply 14,014,794 TAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)