Market Cap:

Talao Talao (TALAO)

0.028016 USD (0.00%)
0.00000763 BTC (0.00%)
0.00022674 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
286,513 USD
78 BTC
2,319 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
10,226,907 TALAO
Total Supply
150,000,000 TALAO

Historical data for Talao

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.028016 0.028016 0.028016 0.028016 - 286,513
Jan 21, 2019 0.028016 0.028016 0.028016 0.028016 - 286,513
Jan 20, 2019 0.028016 0.028016 0.028016 0.028016 - 286,513
Jan 19, 2019 0.028016 0.028016 0.028016 0.028016 - 286,513
Jan 18, 2019 0.028016 0.028016 0.028016 0.028016 - 286,513
Jan 17, 2019 0.028009 0.028076 0.027390 0.028016 - 286,513
Jan 16, 2019 0.021056 0.028159 0.014695 0.028035 43 286,715
Jan 15, 2019 0.020692 0.025540 0.020692 0.021079 151 215,576
Jan 14, 2019 0.020692 0.020692 0.020692 0.020692 - 211,612
Jan 13, 2019 0.020692 0.020692 0.020692 0.020692 - 211,612
Jan 12, 2019 0.020692 0.020692 0.020692 0.020692 - 211,612
Jan 11, 2019 0.020692 0.020692 0.020692 0.020692 - 211,612
Jan 10, 2019 0.024131 0.024284 0.020286 0.020692 - 211,612
Jan 09, 2019 0.028558 0.029152 0.024047 0.024131 9 246,788
Jan 08, 2019 0.022164 0.028768 0.018356 0.028545 68 291,932
Jan 07, 2019 0.022359 0.022433 0.022110 0.022164 - 226,674
Jan 06, 2019 0.034753 0.034850 0.021540 0.022338 20 228,451
Jan 05, 2019 0.020985 0.035754 0.020985 0.034756 28 355,449
Jan 04, 2019 0.028435 0.028435 0.020177 0.021029 39 215,065
Jan 03, 2019 0.028435 0.028435 0.028435 0.028435 - 290,804
Jan 02, 2019 0.028435 0.028435 0.028435 0.028435 - 290,804
Jan 01, 2019 0.028435 0.028435 0.028435 0.028435 - 290,804
Dec 31, 2018 0.028435 0.028435 0.028435 0.028435 - 290,804
Dec 30, 2018 0.028435 0.028435 0.028435 0.028435 - 290,804
Dec 29, 2018 0.028435 0.028435 0.028435 0.028435 - 290,804
Dec 28, 2018 0.028435 0.028435 0.028435 0.028435 - 290,804
Dec 27, 2018 0.028435 0.028435 0.028435 0.028435 - 290,804
Dec 26, 2018 0.028435 0.028435 0.028435 0.028435 - 290,804
Dec 25, 2018 0.028435 0.028435 0.028435 0.028435 - 290,804
Dec 24, 2018 0.028435 0.028435 0.028435 0.028435 - 290,804
* Earliest data in range (UTC time)
** Latest data in range (UTC time)