Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Talao Talao (TALAO)
0.055292 USD (0.00%)
0.00001029 BTC (0.00%)
0.00030380 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
565,464 USD
105 BTC
3,107 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
10,226,907 TALAO
Total Supply
150,000,000 TALAO

Historical data for Talao

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.055292 0.055292 0.055292 0.055292 - 565,464
Apr 16, 2019 0.055292 0.055292 0.055292 0.055292 - 565,464
Apr 15, 2019 0.055292 0.055292 0.055292 0.055292 - 565,464
Apr 14, 2019 0.055292 0.055292 0.055292 0.055292 - 565,464
Apr 13, 2019 0.055292 0.055292 0.055292 0.055292 - 565,464
Apr 12, 2019 0.055292 0.055292 0.055292 0.055292 - 565,464
Apr 11, 2019 0.055292 0.055292 0.055292 0.055292 - 565,464
Apr 10, 2019 0.053505 0.055569 0.053391 0.055292 - 565,464
Apr 09, 2019 0.054858 0.054858 0.053423 0.053507 24 547,208
Apr 08, 2019 0.053080 0.055987 0.052920 0.054858 - 561,031
Apr 07, 2019 0.050236 0.053128 0.049933 0.052997 290 541,992
Apr 06, 2019 0.048077 0.052227 0.048077 0.050235 39 513,746
Apr 05, 2019 0.048005 0.048499 0.047994 0.048077 - 491,680
Apr 04, 2019 0.049062 0.050099 0.047156 0.048004 35 490,937
Apr 03, 2019 0.049910 0.054164 0.028662 0.049000 296 501,123
Apr 02, 2019 0.042755 0.050306 0.042755 0.049901 57 510,335
Apr 01, 2019 0.042755 0.042755 0.042755 0.042755 - 437,251
Mar 31, 2019 0.042755 0.042755 0.042755 0.042755 - 437,251
Mar 30, 2019 0.042755 0.042755 0.042755 0.042755 - 437,251
Mar 29, 2019 0.042755 0.042755 0.042755 0.042755 - 437,251
Mar 28, 2019 0.042755 0.042755 0.042755 0.042755 - 437,251
Mar 27, 2019 0.042755 0.042755 0.042755 0.042755 - 437,251
Mar 26, 2019 0.042755 0.042755 0.042755 0.042755 - 437,251
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Talao

Talao (TALAO) is a cryptocurrency token and operates on the Ethereum platform. Talao has a current supply of 150,000,000 TALAO with 10,226,907 TALAO in circulation. The last known price of Talao is 0.055292 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.talao.io/.
Talao Statistics
Talao Price 0.055292 USD
Talao ROI -47.61%
Market Rank No Data
Market Cap 565,464 USD
24 Hour Volume No Data
Circulating Supply 10,226,907 TALAO
Total Supply 150,000,000 TALAO
Max Supply No Data
All Time High 0.145110 USD
(Aug 15, 2018)
All Time Low 0.012942 USD
(Feb 01, 2019)
52 Week High / Low 0.145110 USD /
0.012942 USD
90 Day High / Low 0.055987 USD /
0.012942 USD
30 Day High / Low 0.055987 USD /
0.028662 USD
7 Day High / Low 0.055292 USD /
0.055292 USD
24 Hour High / Low 0.055292 USD /
0.055292 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)