Market Cap:

Talao Talao (TALAO)

0.065177 USD (15.12%)
0.00001019 BTC (14.81%)
0.00030956 ETH (14.74%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
666,558 USD
104 BTC
3,166 ETH
Volume (24h)
98 USD
0.02 BTC
0.46 ETH
Circulating Supply
10,226,907 TALAO
Total Supply
150,000,000 TALAO

Historical data for Talao

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.046651 0.059200 0.046574 0.059200 196 605,435
Nov 10, 2018 0.043661 0.047068 0.043661 0.046719 12 477,794
Nov 09, 2018 0.043661 0.043661 0.043661 0.043661 - 446,519
Nov 08, 2018 0.044586 0.044785 0.043597 0.043661 - 446,519
Nov 07, 2018 0.044324 0.044892 0.043925 0.044563 37 455,747
Nov 06, 2018 0.050178 0.051687 0.043326 0.044163 646 451,209
Nov 05, 2018 0.066252 0.066252 0.049241 0.050236 852 513,763
Nov 04, 2018 0.066178 0.066273 0.066178 0.066252 - 677,550
Nov 03, 2018 0.066178 0.066178 0.066178 0.066178 54 676,791
Nov 02, 2018 0.054498 0.066581 0.054040 0.066178 556 676,793
Nov 01, 2018 0.068345 0.079296 0.054498 0.054498 232 557,347
Oct 31, 2018 0.057551 0.068345 0.057551 0.068345 10 698,955
Oct 30, 2018 0.057551 0.057551 0.057551 0.057551 - 588,571
Oct 29, 2018 0.057671 0.057779 0.057459 0.057551 - 588,571
Oct 28, 2018 0.057474 0.075365 0.057248 0.057718 140 590,277
Oct 27, 2018 0.057139 0.057591 0.057126 0.057527 23 588,319
Oct 26, 2018 0.076716 0.076949 0.057019 0.057191 509 584,884
Oct 25, 2018 0.077334 0.077356 0.076575 0.076795 101 785,373
Oct 24, 2018 0.068552 0.077671 0.068427 0.077340 15 790,946
Oct 23, 2018 0.068725 0.068725 0.067693 0.068559 343 701,146
Oct 22, 2018 0.081870 0.082544 0.081368 0.081469 35 833,177
Oct 21, 2018 0.082130 0.083159 0.068919 0.081845 105 837,022
Oct 20, 2018 0.062441 0.082347 0.062196 0.082088 52 839,510
Oct 19, 2018 0.074788 0.080870 0.061889 0.062510 1,399 639,281
Oct 18, 2018 0.075831 0.075938 0.074292 0.074787 512 764,841
Oct 17, 2018 0.058927 0.059107 0.057868 0.058076 11 593,941
Oct 16, 2018 0.073489 0.077528 0.058373 0.058824 184 601,584
Oct 15, 2018 0.066545 0.075496 0.059661 0.073489 77 751,561
Oct 14, 2018 0.062075 0.066418 0.051914 0.066418 175 679,255
Oct 13, 2018 0.072394 0.073418 0.061745 0.062078 173 634,863
* Earliest data in range (UTC time)
** Latest data in range (UTC time)