Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TakCoin TakCoin (TAK)
0.000004 USD
1e-08 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
734 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
169,950,240 TAK

Historical data for TakCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000004 0.000009 0.000004 0.000004 18 734
Jan 04, 2016 0.000004 0.000009 0.000004 0.000004 5 736
Jan 03, 2016 0.000004 0.000009 0.000004 0.000004 12 731
Jan 02, 2016 0.000004 0.000004 0.000004 0.000004 5 736
Jan 01, 2016 0.000004 0.000009 0.000004 0.000004 12 738
Dec 31, 2015 0.000004 0.000004 0.000004 0.000004 5 732
Dec 30, 2015 0.000004 0.000004 0.000004 0.000004 9 725
Dec 29, 2015 0.000004 0.000004 0.000004 0.000004 10 735
Dec 28, 2015 0.000004 0.000004 0.000004 0.000004 17 718
Dec 27, 2015 0.000004 0.000004 0.000004 0.000004 17 718
Dec 26, 2015 0.000005 0.000008 0.000004 0.000004 11 710
Dec 25, 2015 0.000005 0.000009 0.000005 0.000005 430 774
Dec 24, 2015 0.000004 0.000009 0.000004 0.000005 10 773
Dec 23, 2015 0.000004 0.000009 0.000004 0.000004 49 751
Dec 22, 2015 0.000004 0.000009 0.000004 0.000004 27 743
Dec 21, 2015 0.000004 0.000009 0.000004 0.000004 30 745
Dec 20, 2015 0.000005 0.000009 0.000004 0.000004 11 752
Dec 19, 2015 0.000005 0.000009 0.000005 0.000005 10 785
Dec 18, 2015 0.000005 0.000009 0.000005 0.000005 19 788
Dec 17, 2015 0.000005 0.000009 0.000004 0.000005 10 775
Dec 16, 2015 0.000005 0.000009 0.000004 0.000005 35 773
Dec 15, 2015 0.000004 0.000009 0.000004 0.000005 5 789
Dec 14, 2015 0.000004 0.000009 0.000004 0.000004 15 755
Dec 13, 2015 0.000009 0.000009 0.000004 0.000004 4 738
Dec 12, 2015 0.000005 0.000013 0.000004 0.000009 60 1,481
Dec 11, 2015 0.000008 0.000013 0.000004 0.000005 10 766
Dec 10, 2015 0.000008 0.000008 0.000004 0.000008 298 1,413
Dec 09, 2015 0.000004 0.000013 0.000004 0.000008 358 1,418
Dec 08, 2015 0.000008 0.000012 0.000004 0.000004 10 702
Dec 07, 2015 0.000008 0.000008 0.000004 0.000008 132 1,345
Dec 06, 2015 0.000008 0.000012 0.000004 0.000008 484 1,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TakCoin

TakCoin (TAK) is a cryptocurrency. Users are able to generate TAK through the process of mining. TakCoin has a current supply of 169,950,240 TAK. The last known price of TakCoin is 0.000004 USD . More information can be found at http://www.projecttak.com/.
TakCoin Statistics
TakCoin Price 0.000004 USD
TakCoin ROI No Data
Market Rank No Data
Market Cap 734 USD
24 Hour Volume No Data
Circulating Supply 169,950,240 TAK
Total Supply 169,950,240 TAK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)