Market Cap:

TakCoin TakCoin (TAK)

0.000004 USD
1e-08 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
734 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
169,950,240 TAK

Historical data for TakCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000004 0.000009 0.000004 0.000004 18 734
Jan 04, 2016 0.000004 0.000009 0.000004 0.000004 5 736
Jan 03, 2016 0.000004 0.000009 0.000004 0.000004 12 731
Jan 02, 2016 0.000004 0.000004 0.000004 0.000004 5 736
Jan 01, 2016 0.000004 0.000009 0.000004 0.000004 12 738
Dec 31, 2015 0.000004 0.000004 0.000004 0.000004 5 732
Dec 30, 2015 0.000004 0.000004 0.000004 0.000004 9 725
Dec 29, 2015 0.000004 0.000004 0.000004 0.000004 10 735
Dec 28, 2015 0.000004 0.000004 0.000004 0.000004 17 718
Dec 27, 2015 0.000004 0.000004 0.000004 0.000004 17 718
Dec 26, 2015 0.000005 0.000008 0.000004 0.000004 11 710
Dec 25, 2015 0.000005 0.000009 0.000005 0.000005 430 774
Dec 24, 2015 0.000004 0.000009 0.000004 0.000005 10 773
Dec 23, 2015 0.000004 0.000009 0.000004 0.000004 49 751
Dec 22, 2015 0.000004 0.000009 0.000004 0.000004 27 743
Dec 21, 2015 0.000004 0.000009 0.000004 0.000004 30 745
Dec 20, 2015 0.000005 0.000009 0.000004 0.000004 11 752
Dec 19, 2015 0.000005 0.000009 0.000005 0.000005 10 785
Dec 18, 2015 0.000005 0.000009 0.000005 0.000005 19 788
Dec 17, 2015 0.000005 0.000009 0.000004 0.000005 10 775
Dec 16, 2015 0.000005 0.000009 0.000004 0.000005 35 773
Dec 15, 2015 0.000004 0.000009 0.000004 0.000005 5 789
Dec 14, 2015 0.000004 0.000009 0.000004 0.000004 15 755
Dec 13, 2015 0.000009 0.000009 0.000004 0.000004 4 738
Dec 12, 2015 0.000005 0.000013 0.000004 0.000009 60 1,481
Dec 11, 2015 0.000008 0.000013 0.000004 0.000005 10 766
Dec 10, 2015 0.000008 0.000008 0.000004 0.000008 298 1,413
Dec 09, 2015 0.000004 0.000013 0.000004 0.000008 358 1,418
Dec 08, 2015 0.000008 0.000012 0.000004 0.000004 10 702
Dec 07, 2015 0.000008 0.000008 0.000004 0.000008 132 1,345
Dec 06, 2015 0.000008 0.000012 0.000004 0.000008 484 1,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)