Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TAGZ TAGZ (TAGZ)
0.001011 USD (0.00%)
0.00000011 BTC (0.00%)
0.00000595 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? TAGZ

Learn more about why circulating supply may be missing.

Total Supply
500,000,000 TAGZ

Historical data for TAGZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 09, 2019 0.001011 0.001011 0.001011 0.001011 - -
Sep 08, 2019 0.001011 0.001011 0.001011 0.001011 - -
Sep 07, 2019 0.001011 0.001011 0.001011 0.001011 - -
Sep 06, 2019 0.001011 0.001011 0.001011 0.001011 - -
Sep 05, 2019 0.001011 0.001011 0.001011 0.001011 - -
Sep 04, 2019 0.001011 0.001011 0.001011 0.001011 - -
Sep 03, 2019 0.001011 0.001011 0.001011 0.001011 - -
Sep 02, 2019 0.001011 0.001011 0.001011 0.001011 - -
Sep 01, 2019 0.001011 0.001011 0.001011 0.001011 - -
Aug 31, 2019 0.001011 0.001011 0.001011 0.001011 - -
Aug 30, 2019 0.001011 0.001011 0.001011 0.001011 - -
Aug 29, 2019 0.001035 0.001035 0.000995 0.001011 - -
Aug 28, 2019 0.001125 0.001125 0.000271 0.001035 136 -
Aug 27, 2019 0.000675 0.001132 0.000675 0.001125 24 -
Aug 26, 2019 0.000675 0.000698 0.000674 0.000675 - -
Aug 25, 2019 0.001122 0.001123 0.000668 0.000674 14 -
Aug 24, 2019 0.001130 0.001130 0.001070 0.001122 8 -
Aug 23, 2019 0.002796 0.002862 0.001115 0.001129 5 -
Aug 22, 2019 0.001315 0.002801 0.000672 0.002796 7 -
Aug 21, 2019 0.001374 0.001377 0.001310 0.001315 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TAGZ

TAGZ (TAGZ) is a cryptocurrency token and operates on the Ethereum platform. TAGZ has a current supply of 500,000,000 TAGZ with ? TAGZ in circulation. The last known price of TAGZ is 0.001011 USD . More information can be found at https://tagz.com/.
TAGZ Statistics
TAGZ Price 0.001011 USD
TAGZ ROI -99.31%
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 500,000,000 TAGZ
Max Supply No Data
All Time High 0.372566 USD
(Jun 10, 2019)
All Time Low 0.000271 USD
(Aug 28, 2019)
52 Week High / Low 0.372566 USD /
0.000271 USD
90 Day High / Low 0.024001 USD /
0.000271 USD
30 Day High / Low 0.012127 USD /
0.000271 USD
7 Day High / Low 0.001011 USD /
0.001011 USD
24 Hour High / Low 0.001011 USD /
0.001011 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)