Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TAGZ TAGZ (TAGZ)
0.003136 USD (-74.33%)
0.00000025 BTC (-76.95%)
0.00000936 ETH (-76.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
2,068 USD
0.16 BTC
6.17 ETH
Circulating Supply
? TAGZ

Learn more about why circulating supply may be missing.

Total Supply
500,000,000 TAGZ

Historical data for TAGZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.003054 0.012372 0.001896 0.004311 15,352 -
Jun 24, 2019 0.005515 0.005516 0.003036 0.003051 1,122 -
Jun 23, 2019 0.007396 0.007662 0.002736 0.005515 103 -
Jun 22, 2019 0.008618 0.008809 0.003599 0.007396 552 -
Jun 21, 2019 0.008821 0.011129 0.006139 0.008606 502 -
Jun 20, 2019 0.009707 0.010394 0.007479 0.008827 2,060 -
Jun 19, 2019 0.012670 0.012862 0.002558 0.009709 4,976 -
Jun 18, 2019 0.023110 0.023281 0.006290 0.012661 435 -
Jun 17, 2019 0.016022 0.023344 0.009826 0.023120 2,496 -
Jun 16, 2019 0.020995 0.022364 0.013491 0.016035 52 -
Jun 15, 2019 0.014274 0.021083 0.014178 0.020995 113 -
Jun 14, 2019 0.014690 0.017990 0.004331 0.014273 645 -
Jun 13, 2019 0.007499 0.022561 0.004367 0.014675 542 -
Jun 12, 2019 0.022797 0.030153 0.007303 0.007498 5,512 -
Jun 11, 2019 0.022774 0.080290 0.002335 0.022783 33,428 -
Jun 10, 2019 0.177371 0.372566 0.022708 0.022753 93,108 -
Jun 09, 2019 0.190019 0.237272 0.160698 0.177583 90,522 -
Jun 08, 2019 0.135697 0.194099 0.098625 0.190072 118,632 -
Jun 07, 2019 0.147302 0.151301 0.121072 0.135743 111,953 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TAGZ

TAGZ describes itself as Australia’s first fully regulated AML/CTF compliant AUSTRAC registered dual gateway exchange platform.

TAGZ Statistics
TAGZ Price 0.003136 USD
TAGZ ROI -97.87%
Market Rank #2090
Market Cap No Data
24 Hour Volume 2,068 USD
Circulating Supply No Data
Total Supply 500,000,000 TAGZ
Max Supply No Data
All Time High 0.372566 USD
(Jun 10, 2019)
All Time Low 0.001896 USD
(Jun 25, 2019)
52 Week High / Low 0.372566 USD /
0.001896 USD
90 Day High / Low 0.372566 USD /
0.001896 USD
30 Day High / Low 0.372566 USD /
0.001896 USD
7 Day High / Low 0.012372 USD /
0.001896 USD
24 Hour High / Low 0.012283 USD /
0.001896 USD
Yesterday's High / Low 0.012372 USD /
0.001896 USD
Yesterday's Open / Close 0.003054 USD /
0.004311 USD
Yesterday's Change $0.001257 USD (+41.16%)
Yesterday's Volume $15,352 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)