New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TAGRcoin TAGRcoin (TAGR)
0.000668 USD
0.00000009 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
25,829 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
38,669,634 TAGR

Historical data for TAGRcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 01, 2018 0.000674 0.000683 0.000663 0.000668 1 25,829
May 31, 2018 0.000591 0.000681 0.000588 0.000674 7 26,054
May 30, 2018 0.000602 0.000603 0.000584 0.000591 3 22,843
May 29, 2018 0.000569 0.000603 0.000566 0.000600 28 23,210
May 28, 2018 0.000579 0.000652 0.000568 0.000570 29 22,029
May 24, 2018 0.000677 0.000695 0.000655 0.000673 4 26,044
May 23, 2018 0.000677 0.000687 0.000673 0.000678 4 26,236
May 16, 2018 0.000679 0.000679 0.000651 0.000663 1 25,644
May 15, 2018 0.000781 0.000794 0.000675 0.000679 1 26,268
May 14, 2018 0.000758 0.000797 0.000752 0.000782 2 30,241
May 08, 2018 0.000656 0.000662 0.000652 0.000653 68 25,253
May 07, 2018 0.000865 0.000866 0.000649 0.000654 69 25,301
May 06, 2018 0.000786 0.000865 0.000756 0.000865 10 33,434
May 05, 2018 0.000872 0.000888 0.000777 0.000786 82 30,385
May 04, 2018 0.000877 0.000877 0.000765 0.000873 157 33,749
May 03, 2018 0.000832 0.000882 0.000827 0.000878 18 33,938
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TAGRcoin

TAGRcoin (TAGR) is a cryptocurrency. TAGRcoin has a current supply of 38,669,634 TAGR. The last known price of TAGRcoin is 0.000668 USD . More information can be found at http://www.tagrcoin.com/.
TAGRcoin Statistics
TAGRcoin Price 0.000668 USD
TAGRcoin ROI No Data
Market Rank No Data
Market Cap 25,829 USD
24 Hour Volume No Data
Circulating Supply 38,669,634 TAGR
Total Supply 38,669,634 TAGR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)