Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tael Tael (WABI)
0.131870 USD (-4.02%)
0.00001321 BTC (-4.29%)
0.00062994 ETH (-3.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,661,185 USD
767 BTC
36,598 ETH
Volume (24h)
360,613 USD
36.12 BTC
1,723 ETH
Circulating Supply
58,096,688 WABI
Total Supply
100,000,000 WABI

Historical data for Tael

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.143721 0.144689 0.132375 0.134346 401,764 7,805,050
Sep 21, 2019 0.142152 0.144880 0.139917 0.143436 257,456 8,333,168
Sep 20, 2019 0.139740 0.144901 0.137672 0.141542 281,562 8,223,102
Sep 19, 2019 0.144641 0.144722 0.131581 0.139486 355,666 8,103,670
Sep 18, 2019 0.142290 0.148135 0.138790 0.144534 479,483 8,350,223
Sep 17, 2019 0.137365 0.146266 0.132959 0.142336 475,728 8,223,242
Sep 16, 2019 0.140628 0.141765 0.131528 0.137343 326,552 7,934,820
Sep 15, 2019 0.143957 0.145757 0.140312 0.140630 198,388 8,124,679
Sep 14, 2019 0.139604 0.148506 0.138768 0.143957 373,899 8,316,882
Sep 13, 2019 0.138632 0.145034 0.136533 0.139465 397,160 8,057,371
Sep 12, 2019 0.153259 0.158566 0.135118 0.138632 1,517,116 8,009,238
Sep 11, 2019 0.168822 0.184992 0.153220 0.153220 1,460,267 8,852,052
Sep 10, 2019 0.198194 0.203440 0.167824 0.168822 1,686,998 9,753,452
Sep 09, 2019 0.181325 0.199128 0.175462 0.198729 1,586,093 11,481,275
Sep 08, 2019 0.172218 0.186440 0.168825 0.181269 1,114,469 10,472,534
Sep 07, 2019 0.179349 0.192816 0.168343 0.172225 2,237,285 9,950,056
Sep 06, 2019 0.164556 0.187176 0.160198 0.179772 2,701,130 10,386,083
Sep 05, 2019 0.176530 0.193528 0.164159 0.164556 2,464,919 9,506,992
Sep 04, 2019 0.188454 0.216382 0.175461 0.176603 6,695,999 10,203,001
Sep 03, 2019 0.149733 0.207627 0.149733 0.189757 9,542,431 10,962,932
Sep 02, 2019 0.130751 0.156469 0.128333 0.152654 1,090,649 8,819,359
Sep 01, 2019 0.140073 0.150762 0.128721 0.130678 2,258,664 7,549,755
Aug 31, 2019 0.116336 0.144959 0.115972 0.140062 1,666,366 8,061,613
Aug 30, 2019 0.118094 0.129103 0.115983 0.116562 509,976 6,709,015
Aug 29, 2019 0.116903 0.131205 0.108729 0.118094 844,925 6,797,202
Aug 28, 2019 0.135930 0.139047 0.110728 0.116342 729,187 6,696,314
Aug 27, 2019 0.119068 0.145115 0.117954 0.134970 1,445,741 7,768,502
Aug 26, 2019 0.124400 0.135528 0.118036 0.118751 1,174,568 6,834,993
Aug 25, 2019 0.148731 0.161845 0.120747 0.124232 1,803,833 7,150,441
Aug 24, 2019 0.112077 0.154279 0.112065 0.148731 1,785,063 8,560,561
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tael

Tael (WABI) is a cryptocurrency token and operates on the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 58,096,688 WABI in circulation. The last known price of Tael is 0.131870 USD and is down 4.02% over the last 24 hours. It is currently trading on 4 active market(s) with 360,613 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Tael Statistics
Tael Price 0.131870 USD
Tael ROI -90.50%
Market Rank #374
Market Cap 7,661,185 USD
24 Hour Volume 360,613 USD
Circulating Supply 58,096,688 WABI
Total Supply 100,000,000 WABI
Max Supply No Data
All Time High 5.86 USD
(Jan 10, 2018)
All Time Low 0.095010 USD
(Dec 15, 2018)
52 Week High / Low 0.516951 USD /
0.095185 USD
90 Day High / Low 0.277550 USD /
0.097941 USD
30 Day High / Low 0.216382 USD /
0.108729 USD
7 Day High / Low 0.148135 USD /
0.131100 USD
24 Hour High / Low 0.142595 USD /
0.131100 USD
Yesterday's High / Low 0.144689 USD /
0.132375 USD
Yesterday's Open / Close 0.143721 USD /
0.134346 USD
Yesterday's Change $-0.009375 USD (-6.52%)
Yesterday's Volume $401,764 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)