Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tael Tael (WABI)
0.331833 USD (-4.85%)
0.00004158 BTC (-5.69%)
0.00132277 ETH (-5.66%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,680,498 USD
2,341 BTC
74,465 ETH
Volume (24h)
2,402,441 USD
301.03 BTC
9,577 ETH
Circulating Supply
56,294,914 WABI
Total Supply
100,000,000 WABI

Historical data for Tael

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.341814 0.379223 0.327516 0.330207 3,567,796 18,588,998
May 23, 2019 0.346368 0.372200 0.315358 0.341095 3,243,090 19,201,894
May 22, 2019 0.327243 0.368646 0.319793 0.345913 3,281,122 19,473,141
May 21, 2019 0.308737 0.337446 0.302830 0.327243 2,344,942 18,422,091
May 20, 2019 0.308448 0.334228 0.295204 0.309782 1,370,863 17,439,159
May 19, 2019 0.306753 0.321636 0.305680 0.308431 813,915 17,363,124
May 18, 2019 0.305960 0.319444 0.298193 0.306210 757,069 17,238,056
May 17, 2019 0.331986 0.335010 0.287923 0.305960 802,100 17,223,972
May 16, 2019 0.332872 0.390357 0.313393 0.332069 2,205,993 18,693,781
May 15, 2019 0.291339 0.345147 0.288290 0.333302 1,580,998 18,763,234
May 14, 2019 0.294117 0.306452 0.281247 0.290932 1,242,113 16,377,991
May 13, 2019 0.299365 0.318100 0.288143 0.292504 1,450,681 16,466,510
May 12, 2019 0.316941 0.326140 0.296068 0.299365 1,410,199 16,852,745
May 11, 2019 0.310298 0.330574 0.300456 0.318779 2,213,623 17,945,609
May 10, 2019 0.284442 0.336452 0.270198 0.309581 2,621,944 17,427,852
May 09, 2019 0.329501 0.331522 0.275459 0.283829 1,316,745 15,978,142
May 08, 2019 0.313115 0.345684 0.300723 0.329476 1,317,994 18,547,798
May 07, 2019 0.333241 0.339173 0.312927 0.313060 869,570 17,623,687
May 06, 2019 0.341988 0.348799 0.326580 0.333348 1,056,671 18,715,788
May 05, 2019 0.335543 0.371184 0.333627 0.342181 2,286,406 19,211,725
May 04, 2019 0.334681 0.366778 0.304509 0.336810 2,186,809 18,910,163
May 03, 2019 0.335216 0.346354 0.323486 0.334681 838,617 18,790,647
May 02, 2019 0.347881 0.348095 0.333263 0.335216 728,397 18,820,681
May 01, 2019 0.355371 0.355730 0.344085 0.346918 646,277 19,425,624
Apr 30, 2019 0.341199 0.361955 0.335158 0.355383 1,103,835 19,899,666
Apr 29, 2019 0.360764 0.377095 0.329259 0.340660 2,297,426 19,075,245
Apr 28, 2019 0.339102 0.368948 0.338133 0.360223 1,952,617 20,170,676
Apr 27, 2019 0.336920 0.349164 0.326675 0.339046 878,239 18,984,855
Apr 26, 2019 0.336572 0.357637 0.320860 0.336990 2,248,549 18,869,743
Apr 25, 2019 0.374232 0.405460 0.323595 0.335415 8,670,304 18,781,534
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Tael Statistics
Tael Price 0.331833 USD
Tael ROI -76.10%
Market Rank #216
Market Cap 18,680,498 USD
24 Hour Volume 2,402,441 USD
Circulating Supply 56,294,914 WABI
Total Supply 100,000,000 WABI
Max Supply No Data
All Time High 5.86 USD
(Jan 10, 2018)
All Time Low 0.095185 USD
(Dec 15, 2018)
52 Week High / Low 0.861928 USD /
0.095185 USD
90 Day High / Low 0.516951 USD /
0.132815 USD
30 Day High / Low 0.390357 USD /
0.270198 USD
7 Day High / Low 0.379223 USD /
0.295204 USD
24 Hour High / Low 0.379223 USD /
0.327516 USD
Yesterday's High / Low 0.379223 USD /
0.327516 USD
Yesterday's Open / Close 0.341814 USD /
0.330207 USD
Yesterday's Change $-0.011606 USD (-3.40%)
Yesterday's Volume $3,567,796 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)