Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tael Tael (WABI)
0.157046 USD (7.10%)
0.00001549 BTC (8.80%)
0.00072195 ETH (6.78%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,957,914 USD
883 BTC
41,180 ETH
Volume (24h)
628,088 USD
61.94 BTC
2,887 ETH
Circulating Supply
57,040,106 WABI
Total Supply
100,000,000 WABI

Historical data for Tael

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.155910 0.157379 0.142225 0.146253 371,945 8,342,260
Jul 21, 2019 0.149674 0.159361 0.144613 0.155973 523,533 8,896,725
Jul 20, 2019 0.140461 0.154528 0.138799 0.149674 275,748 8,537,416
Jul 19, 2019 0.139233 0.141603 0.132873 0.140430 236,380 8,010,116
Jul 18, 2019 0.131535 0.147407 0.128896 0.139233 437,430 7,941,883
Jul 17, 2019 0.119130 0.143812 0.116455 0.131732 492,685 7,513,998
Jul 16, 2019 0.141974 0.145078 0.119206 0.119363 204,493 6,808,485
Jul 15, 2019 0.148098 0.148512 0.137805 0.142113 338,823 8,106,122
Jul 14, 2019 0.170726 0.171664 0.147004 0.148053 296,727 8,444,967
Jul 13, 2019 0.177297 0.183337 0.166322 0.170657 623,902 9,734,314
Jul 12, 2019 0.160655 0.199577 0.158307 0.177229 1,399,343 10,109,161
Jul 11, 2019 0.176936 0.177476 0.157219 0.160310 360,325 9,144,120
Jul 10, 2019 0.199119 0.200239 0.174398 0.176920 786,037 10,091,517
Jul 09, 2019 0.200368 0.212435 0.191253 0.199114 1,496,888 11,357,499
Jul 08, 2019 0.207849 0.241929 0.200742 0.201044 3,171,737 11,467,582
Jul 07, 2019 0.193248 0.220766 0.191587 0.208057 1,045,112 11,867,572
Jul 06, 2019 0.195014 0.199429 0.191133 0.193450 696,085 11,034,421
Jul 05, 2019 0.196610 0.204704 0.191892 0.195096 658,569 11,128,293
Jul 04, 2019 0.214493 0.216943 0.195907 0.196375 675,985 11,201,247
Jul 03, 2019 0.208028 0.228040 0.206751 0.214395 1,029,939 12,229,117
Jul 02, 2019 0.224435 0.227312 0.205399 0.207323 1,275,475 11,825,731
Jul 01, 2019 0.214193 0.238464 0.214193 0.225183 1,112,176 12,844,465
Jun 30, 2019 0.231238 0.234663 0.214193 0.214193 335,781 12,217,620
Jun 29, 2019 0.224030 0.238071 0.212964 0.231108 567,758 13,182,400
Jun 28, 2019 0.219428 0.236573 0.214386 0.223749 745,407 12,762,668
Jun 27, 2019 0.237560 0.242817 0.214517 0.219428 907,291 12,516,177
Jun 26, 2019 0.264100 0.277550 0.225069 0.237560 1,863,585 13,550,456
Jun 25, 2019 0.267598 0.290426 0.255865 0.264100 1,383,531 15,064,314
Jun 24, 2019 0.272434 0.276573 0.264126 0.267422 653,295 15,253,787
Jun 23, 2019 0.275554 0.310703 0.269032 0.272434 1,511,929 15,377,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Tael Statistics
Tael Price 0.157046 USD
Tael ROI -88.69%
Market Rank #327
Market Cap 8,957,914 USD
24 Hour Volume 628,088 USD
Circulating Supply 57,040,106 WABI
Total Supply 100,000,000 WABI
Max Supply No Data
All Time High 5.86 USD
(Jan 10, 2018)
All Time Low 0.095185 USD
(Dec 15, 2018)
52 Week High / Low 0.516951 USD /
0.095185 USD
90 Day High / Low 0.405460 USD /
0.116455 USD
30 Day High / Low 0.290426 USD /
0.116455 USD
7 Day High / Low 0.166875 USD /
0.116455 USD
24 Hour High / Low 0.166875 USD /
0.138540 USD
Yesterday's High / Low 0.157379 USD /
0.142225 USD
Yesterday's Open / Close 0.155910 USD /
0.146253 USD
Yesterday's Change $-0.009657 USD (-6.19%)
Yesterday's Volume $371,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)