×
×
Cryptocurrencies:  6,432Markets:  25,714Market Cap:  $356,407,924,14224h Vol:  $111,334,778,152BTC Dominance:  59.8%
Market Cap:  $356,407,924,14224h Vol:  $111,334,778,152BTC Dominance:  59.8%Cryptocurrencies:  6,432Markets:  25,714

Tael (WABI)

$0.148919 USD (11.57%)
0.00001290 BTC (11.50%)
0.00038477 ETH (10.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,985,728 USD
    1,125 BTC
    33,552 ETH
  • Volume (24h)
    $2,392,563 USD
    207.28494135 BTC
    6,182 ETH
  • Circulating Supply
    87,199,999 WABI
  • Total Supply
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    0.147829
    0.148100
    0.127536
    0.132144
    1,919,668
    11,522,918
    Aug 10, 2020
    0.138427
    0.155223
    0.129433
    0.147818
    2,907,258
    12,889,770
    Aug 09, 2020
    0.133734
    0.137388
    0.130157
    0.137116
    1,531,045
    11,887,978
    Aug 08, 2020
    0.139519
    0.142279
    0.133193
    0.134235
    1,654,713
    11,638,152
    Aug 07, 2020
    0.123653
    0.140814
    0.122140
    0.139477
    2,914,403
    12,022,951
    Aug 06, 2020
    0.122982
    0.127138
    0.120075
    0.123653
    1,787,731
    10,658,896
    Aug 05, 2020
    0.120407
    0.123038
    0.118704
    0.123003
    1,628,570
    10,602,869
    Aug 04, 2020
    0.113778
    0.121833
    0.113142
    0.120483
    1,646,702
    10,385,651
    Aug 03, 2020
    0.115042
    0.119435
    0.113786
    0.113786
    1,164,197
    9,808,350
    Aug 02, 2020
    0.119772
    0.120883
    0.109834
    0.114912
    1,273,246
    9,847,964
    Aug 01, 2020
    0.115851
    0.122546
    0.115477
    0.119713
    1,673,273
    10,259,362
    Jul 31, 2020
    0.119553
    0.126696
    0.113727
    0.115851
    1,688,616
    9,928,398
    Jul 30, 2020
    0.115247
    0.119942
    0.113284
    0.119688
    1,048,342
    10,257,282
    Jul 29, 2020
    0.112171
    0.117442
    0.111803
    0.114739
    1,205,397
    9,833,166
    Jul 28, 2020
    0.106460
    0.116723
    0.105870
    0.113432
    1,369,770
    9,721,159
    Jul 27, 2020
    0.117292
    0.117584
    0.096413
    0.106339
    2,082,369
    9,113,247
    Jul 26, 2020
    0.124128
    0.125929
    0.111763
    0.117235
    1,486,215
    10,047,041
    Jul 25, 2020
    0.122584
    0.129776
    0.121954
    0.124155
    1,443,189
    10,640,090
    Jul 24, 2020
    0.122023
    0.125927
    0.118821
    0.122578
    1,237,470
    10,504,912
    Jul 23, 2020
    0.123534
    0.125339
    0.119404
    0.122009
    1,393,258
    10,456,205
    Jul 22, 2020
    0.119531
    0.127546
    0.118785
    0.123611
    1,640,694
    10,593,439
    Jul 21, 2020
    0.118638
    0.121923
    0.115296
    0.119524
    1,826,487
    10,243,249
    Jul 20, 2020
    0.121791
    0.127677
    0.114105
    0.118874
    2,176,184
    10,187,516
    Jul 19, 2020
    0.112259
    0.122408
    0.111349
    0.121847
    2,112,695
    10,442,261
    Jul 18, 2020
    0.111704
    0.113661
    0.110169
    0.112200
    1,026,261
    9,615,515
    Jul 17, 2020
    0.110696
    0.113541
    0.108985
    0.111738
    998,736
    9,520,091
    Jul 16, 2020
    0.116828
    0.117212
    0.107362
    0.110720
    1,094,374
    9,433,376
    Jul 15, 2020
    0.118864
    0.120886
    0.115105
    0.116931
    1,169,746
    9,962,530
    Jul 14, 2020
    0.115161
    0.121123
    0.109526
    0.118955
    1,434,190
    10,134,951
    Jul 13, 2020
    0.117821
    0.119189
    0.111209
    0.115661
    1,450,876
    9,854,321
    Jul 12, 2020
    0.115377
    0.124314
    0.115324
    0.117821
    1,594,059
    10,038,389

About Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael Statistics

Tael Price$0.148919 USD
Tael ROI
-40.32%
Market Rank#423
Market Cap$12,985,728 USD
24 Hour Volume$2,392,563 USD
Circulating Supply87,199,999 WABI
Total Supply100,000,000 WABI
Max SupplyNo Data
All Time High
$5.86 USD
(Jan 10, 2018)
All Time Low
$0.043692 USD
(Mar 13, 2020)
52 Week High / Low
$0.226625 USD /
$0.043692 USD
90 Day High / Low
$0.155223 USD /
$0.077417 USD
30 Day High / Low
$0.155223 USD /
$0.096413 USD
7 Day High / Low
$0.155223 USD /
$0.120075 USD
24 Hour High / Low
$0.149212 USD /
$0.126439 USD
Yesterday's High / Low
$0.148100 USD /
$0.127536 USD
Yesterday's Open / Close
$0.147829 USD /
$0.132144 USD
Yesterday's Change$-0.015685 USD (-10.61%)
Yesterday's Volume$1,919,668 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.