Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Tael Tael (WABI)
0.218384 USD (-1.79%)
0.00005417 BTC (-2.21%)
0.00158601 ETH (-2.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,228,408 USD
3,033 BTC
88,809 ETH
Volume (24h)
698,534 USD
173.27 BTC
5,073 ETH
Circulating Supply
55,994,914 WABI
Total Supply
100,000,000 WABI

Historical data for Tael

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.231650 0.232194 0.218379 0.220910 750,656 12,369,846
Mar 23, 2019 0.234267 0.241359 0.230634 0.231828 450,020 12,981,201
Mar 22, 2019 0.234293 0.243764 0.234293 0.235195 842,939 13,169,747
Mar 21, 2019 0.241540 0.261509 0.215162 0.236515 2,775,107 13,243,632
Mar 20, 2019 0.223726 0.248875 0.220034 0.239446 1,522,770 13,407,741
Mar 19, 2019 0.216922 0.231831 0.214856 0.223488 850,904 12,514,171
Mar 18, 2019 0.219433 0.223109 0.212892 0.216806 329,334 12,140,028
Mar 17, 2019 0.217829 0.223888 0.213327 0.219389 333,484 12,284,666
Mar 16, 2019 0.223101 0.224017 0.216911 0.217459 509,415 12,176,619
Mar 15, 2019 0.208791 0.229810 0.208444 0.222999 1,483,439 12,486,805
Mar 14, 2019 0.209535 0.211256 0.202520 0.209095 713,202 11,708,263
Mar 13, 2019 0.225813 0.230175 0.207369 0.209966 1,898,908 11,757,030
Mar 12, 2019 0.191402 0.244311 0.180933 0.228259 4,504,977 12,781,369
Mar 11, 2019 0.219659 0.224666 0.190593 0.190753 2,017,786 10,681,194
Mar 10, 2019 0.238818 0.238818 0.217955 0.219818 2,029,307 12,308,672
Mar 09, 2019 0.205477 0.256681 0.205369 0.235892 4,114,924 13,208,775
Mar 08, 2019 0.211204 0.226283 0.199067 0.206267 3,373,437 11,549,911
Mar 07, 2019 0.220732 0.242668 0.210113 0.210354 7,347,091 11,778,741
Mar 06, 2019 0.176020 0.234219 0.172921 0.230527 4,055,727 12,908,333
Mar 05, 2019 0.161855 0.183790 0.158191 0.176323 1,350,951 9,873,186
Mar 04, 2019 0.157658 0.177910 0.150679 0.165902 1,425,309 9,289,660
Mar 03, 2019 0.170158 0.170332 0.155809 0.158012 566,484 8,847,876
Mar 02, 2019 0.166393 0.170985 0.159401 0.170821 772,678 9,565,133
Mar 01, 2019 0.162146 0.181919 0.156557 0.167484 2,325,182 9,378,267
Feb 28, 2019 0.152243 0.163515 0.148037 0.163470 899,316 9,153,505
Feb 27, 2019 0.147635 0.163761 0.145639 0.151815 1,923,445 8,500,860
Feb 26, 2019 0.139970 0.161443 0.137547 0.147415 1,583,443 8,254,508
Feb 25, 2019 0.136279 0.140688 0.132815 0.140288 260,621 7,855,429
Feb 24, 2019 0.144598 0.150077 0.127651 0.136382 343,406 7,636,707
Feb 23, 2019 0.143878 0.146823 0.140785 0.144637 164,400 8,098,944
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tael

Tael (WABI) is a cryptocurrency token and operates on the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 55,994,914 WABI in circulation. The last known price of Tael is 0.218384 USD and is down 1.79% over the last 24 hours. It is currently trading on 5 active market(s) with 698,534 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Tael Statistics
Tael Price 0.218384 USD
Tael ROI -84.27%
Market Rank #248
Market Cap 12,228,408 USD
24 Hour Volume 698,534 USD
Circulating Supply 55,994,914 WABI
Total Supply 100,000,000 WABI
Max Supply No Data
All Time High 5.86 USD
(Jan 10, 2018)
All Time Low 0.095185 USD
(Dec 15, 2018)
52 Week High / Low 1.51 USD /
0.095185 USD
90 Day High / Low 0.261509 USD /
0.104570 USD
30 Day High / Low 0.261509 USD /
0.127651 USD
7 Day High / Low 0.261509 USD /
0.212892 USD
24 Hour High / Low 0.227514 USD /
0.216088 USD
Yesterday's High / Low 0.232194 USD /
0.218379 USD
Yesterday's Open / Close 0.231650 USD /
0.220910 USD
Yesterday's Change $-0.010740 USD (-4.64%)
Yesterday's Volume $750,656 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)