Market Cap:

TacoCoin TacoCoin (TCO)

0.000002 USD
7.315e-09 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
93 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
48,851,375 TCO

Historical data for TacoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 01, 2015 0.000002 0.000002 0.000002 0.000002 0 93
Jun 30, 2015 0.000002 0.000002 0.000002 0.000002 0 97
Jun 29, 2015 0.000002 0.000002 0.000002 0.000002 0 104
Jun 28, 2015 0.000002 0.000002 0.000002 0.000002 0 100
Jun 25, 2015 0.000002 0.000002 0.000002 0.000002 0 85
Jun 24, 2015 0.000002 0.000002 0.000002 0.000002 0 87
Jun 16, 2015 0.000002 0.000002 0.000002 0.000002 0 90
Jun 15, 2015 0.000002 0.000002 0.000002 0.000002 0 83
Jun 14, 2015 0.000002 0.000002 0.000002 0.000002 0 81
Jun 13, 2015 0.000002 0.000002 0.000002 0.000002 0 81
Jun 12, 2015 0.000002 0.000002 0.000002 0.000002 0 79
Jun 11, 2015 0.000002 0.000002 0.000002 0.000002 0 78
Jun 10, 2015 0.000004 0.000004 0.000002 0.000002 6 112
Jun 09, 2015 0.000002 0.000004 0.000002 0.000004 1 185
Jun 08, 2015 0.000004 0.000004 0.000002 0.000002 0 80
Jun 07, 2015 0.000002 0.000004 0.000002 0.000004 0 216
Jun 06, 2015 0.000004 0.000005 0.000004 0.000004 0 219
Jun 05, 2015 0.000005 0.000005 0.000004 0.000004 0 220
Jun 04, 2015 0.000005 0.000005 0.000004 0.000005 0 221
Jun 03, 2015 0.000003 0.000005 0.000003 0.000005 1 221
Jun 02, 2015 0.000003 0.000003 0.000003 0.000003 0 156
* Earliest data in range (UTC time)
** Latest data in range (UTC time)