Market Cap:

TaaS TaaS (TAAS)

0.666802 USD (6.56%)
0.00009952 BTC (6.82%)
0.00278631 ETH (7.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,431,770 USD
811 BTC
22,697 ETH
Volume (24h)
107,385 USD
16.03 BTC
448.72 ETH
Circulating Supply
8,146,001 TAAS

Historical data for TaaS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.657294 0.670266 0.611282 0.667205 109,474 5,354,321
Sep 21, 2018 0.620756 0.669322 0.617562 0.656214 102,803 5,056,677
Sep 20, 2018 0.599210 0.621193 0.592006 0.620734 97,666 4,881,167
Sep 19, 2018 0.623305 0.624771 0.585577 0.599063 108,171 5,077,442
Sep 18, 2018 0.587279 0.667230 0.536046 0.622936 131,391 4,783,974
Sep 17, 2018 0.564937 0.626426 0.561346 0.587482 106,302 4,601,978
Sep 16, 2018 0.573153 0.573153 0.550804 0.564713 104,073 4,668,905
Sep 15, 2018 0.565384 0.591500 0.558221 0.572540 87,241 4,605,622
Sep 14, 2018 0.547274 0.575214 0.542083 0.563963 81,792 4,458,097
Sep 13, 2018 0.501261 0.548261 0.498836 0.547076 92,700 4,083,272
Sep 12, 2018 0.519843 0.522681 0.485806 0.500650 84,345 4,234,643
Sep 11, 2018 0.533461 0.538777 0.512736 0.519870 99,936 4,345,576
Sep 10, 2018 0.563141 0.578886 0.500950 0.535178 116,280 4,587,351
Sep 09, 2018 0.587447 0.631470 0.561734 0.563308 129,694 4,785,341
Sep 08, 2018 0.581078 0.597417 0.543775 0.588082 112,408 4,733,466
Sep 07, 2018 0.588054 0.592739 0.562898 0.581034 102,478 4,790,285
Sep 06, 2018 0.624538 0.624538 0.576232 0.588141 105,657 5,087,489
Sep 05, 2018 0.720076 0.729101 0.628372 0.628372 82,162 5,865,736
Sep 04, 2018 0.740768 0.753419 0.717506 0.719595 118,569 6,034,294
Sep 03, 2018 0.753465 0.790004 0.739341 0.740518 104,358 6,137,727
Sep 02, 2018 0.756470 0.776352 0.750405 0.752755 106,418 6,162,203
Sep 01, 2018 0.721437 0.763538 0.721196 0.756181 112,794 5,876,826
Aug 31, 2018 0.751034 0.781756 0.705465 0.721234 120,816 6,117,928
Aug 30, 2018 0.832098 0.840144 0.748347 0.751227 101,248 6,778,273
Aug 29, 2018 0.892398 0.892398 0.823319 0.832098 135,109 7,269,472
Aug 28, 2018 0.871241 0.893602 0.860502 0.892632 127,567 7,097,127
Aug 27, 2018 0.866737 0.894646 0.853799 0.868292 121,124 7,060,443
Aug 26, 2018 0.871693 0.887796 0.855635 0.866066 105,819 7,100,809
Aug 25, 2018 0.868634 0.908332 0.868481 0.871257 99,857 7,075,891
Aug 24, 2018 0.899294 0.951146 0.838442 0.869470 148,273 7,325,653
* Earliest data in range (UTC time)
** Latest data in range (UTC time)