Market Cap:

TaaS TaaS (TAAS)

1.88 USD (9.03%)
0.00029603 BTC (7.33%)
0.00419617 ETH (5.69%)
Market Cap
15,337,860 USD
2,411 BTC
34,182 ETH
Volume (24h)
207,176 USD
32.57 BTC
461.71 ETH
Circulating Supply
8,146,001 TAAS

Historical data for TaaS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2018 1.81 1.81 1.71 1.73 174,535 14,734,500
Jul 13, 2018 1.76 1.83 1.76 1.81 145,065 14,312,500
Jul 12, 2018 1.85 1.85 1.74 1.75 134,155 15,039,800
Jul 11, 2018 1.80 1.87 1.80 1.85 142,904 14,690,700
Jul 10, 2018 2.02 2.02 1.80 1.81 153,038 16,462,800
Jul 09, 2018 2.09 2.09 1.99 2.02 163,809 16,985,000
Jul 08, 2018 2.11 2.13 2.08 2.09 154,347 17,155,300
Jul 07, 2018 2.08 2.11 2.04 2.11 175,779 16,980,600
Jul 06, 2018 2.01 2.11 1.97 2.09 163,721 16,357,900
Jul 05, 2018 2.05 2.07 1.99 2.01 208,549 16,736,700
Jul 04, 2018 2.10 2.12 2.05 2.05 158,508 17,137,900
Jul 03, 2018 2.10 2.15 2.10 2.10 197,607 17,136,400
Jul 02, 2018 2.02 2.11 1.98 2.11 202,689 16,447,400
Jul 01, 2018 2.06 2.08 2.01 2.02 192,285 16,764,100
Jun 30, 2018 2.03 2.16 2.03 2.06 171,970 16,560,400
Jun 29, 2018 1.89 2.06 1.85 2.03 140,219 15,405,600
Jun 28, 2018 2.03 2.04 1.88 1.89 160,955 16,574,900
Jun 27, 2018 1.87 2.06 1.86 2.03 206,724 15,203,600
Jun 26, 2018 1.91 1.93 1.84 1.87 174,141 15,552,300
Jun 25, 2018 1.88 2.05 1.87 1.91 198,904 15,282,100
Jun 24, 2018 2.01 2.01 1.79 1.88 124,966 16,352,800
Jun 23, 2018 2.04 2.05 1.98 2.01 97,076 16,632,800
Jun 22, 2018 2.41 2.42 2.02 2.04 99,343 19,669,700
Jun 21, 2018 2.53 2.54 2.40 2.42 105,294 20,575,000
Jun 20, 2018 2.56 2.65 2.51 2.53 97,741 20,848,200
Jun 19, 2018 2.51 2.58 2.50 2.56 99,167 20,473,600
Jun 18, 2018 2.46 2.52 2.41 2.51 89,658 20,035,700
Jun 17, 2018 2.50 2.54 2.46 2.46 79,887 20,346,200
Jun 16, 2018 2.61 2.65 2.49 2.50 232,530 21,295,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)