×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,380,388,73024h Vol:  $60,964,408,579BTC Dominance:  66.5%
Market Cap:  $195,380,388,73024h Vol:  $60,964,408,579BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

T.OS (TOSC)

$0.008167 USD (0.59%)
0.00000114 BTC (1.76%)
0.00005696 ETH (1.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,755,973 USD
    524.06895902 BTC
    26,193 ETH
  • Volume (24h)
    $365.90 USD
    0.05105353 BTC
    2.55165167 ETH
  • Circulating Supply
    459,879,805 TOSC
  • Total Supply
    2,088,368,121 TOSC
  • Max Supply
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.008327
    0.008330
    0.007415
    0.007769
    3,080.10
    3,572,708
    Dec 13, 2019
    0.008256
    0.008379
    0.007126
    0.008327
    6,583.68
    3,829,558
    Dec 12, 2019
    0.008369
    0.008440
    0.008216
    0.008258
    25,256.18
    3,797,536
    Dec 11, 2019
    0.008450
    0.008535
    0.008287
    0.008370
    19,900.60
    3,849,191
    Dec 10, 2019
    0.008652
    0.008739
    0.008407
    0.008450
    14,227.89
    3,886,175
    Dec 09, 2019
    0.008848
    0.008999
    0.008426
    0.008650
    803.31
    3,978,182
    Dec 08, 2019
    0.008757
    0.009021
    0.008481
    0.008846
    507.92
    4,068,100
    Dec 07, 2019
    0.008094
    0.008907
    0.007777
    0.008757
    5,131.72
    4,027,124
    Dec 06, 2019
    0.007745
    0.008686
    0.007570
    0.008167
    39,181.04
    3,756,017
    Dec 05, 2019
    0.008482
    0.008520
    0.007466
    0.007675
    51,934.13
    3,529,637
    Dec 04, 2019
    0.008361
    0.008848
    0.007590
    0.008482
    29,049.51
    0
    Dec 03, 2019
    0.008560
    0.008856
    0.007848
    0.008361
    32,161.07
    0
    Dec 02, 2019
    0.008686
    0.009206
    0.008087
    0.008560
    16,170.95
    0
    Dec 01, 2019
    0.008883
    0.008883
    0.008388
    0.008687
    8,844.98
    0
    Nov 30, 2019
    0.007848
    0.009685
    0.007666
    0.008882
    7,471.56
    0
    Nov 29, 2019
    0.008782
    0.008977
    0.007635
    0.007848
    39,604.09
    0
    Nov 28, 2019
    0.009108
    0.009188
    0.008744
    0.008782
    4,819.63
    0
    Nov 27, 2019
    0.008705
    0.009204
    0.008372
    0.009102
    42,524.07
    0
    Nov 26, 2019
    0.008862
    0.009089
    0.008379
    0.008802
    3,393.82
    0
    Nov 25, 2019
    0.008707
    0.009207
    0.007844
    0.008867
    32,309.44
    0
    Nov 24, 2019
    0.009173
    0.009173
    0.001625
    0.008686
    6,515.73
    0
    Nov 23, 2019
    0.008971
    0.009173
    0.008793
    0.009173
    28,709.23
    0
    Nov 22, 2019
    0.009320
    0.009769
    0.008503
    0.008969
    90,303.63
    0
    Nov 21, 2019
    0.009963
    0.010404
    0.009241
    0.009320
    1,034.27
    0
    Nov 20, 2019
    0.010256
    0.010353
    0.009939
    0.009963
    4,051.47
    0
    Nov 19, 2019
    0.010386
    0.010531
    0.009907
    0.010256
    8,209.44
    0
    Nov 18, 2019
    0.010940
    0.010978
    0.010241
    0.010381
    99,030.44
    0
    Nov 17, 2019
    0.010690
    0.010954
    0.010575
    0.010938
    221.54
    0
    Nov 16, 2019
    0.010434
    0.010765
    0.010408
    0.010690
    8,596.29
    0
    Nov 15, 2019
    0.010807
    0.010837
    0.010382
    0.010432
    93,483.84
    0

About T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.48 with 459,879,805.174 in circulation. The last known price of T.OS is $0.008167 USD and is up 0.59% over the last 24 hours. It is currently trading on 2 active market(s) with $365.90 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS Statistics

T.OS Price
$0.008167 USD
T.OS ROI
-31.02%
Market Rank
#476
Market Cap
$3,755,973 USD
24 Hour Volume
$365.90 USD
Circulating Supply
459,879,805 TOSC
Total Supply
2,088,368,121 TOSC
Max Supply
2,130,000,000 TOSC
All Time High
$0.031334 USD
(Oct 10, 2019)
All Time Low
$0.001625 USD
(Nov 24, 2019)
52 Week High / Low
$0.031334 USD /
$0.001625 USD
90 Day High / Low
$0.031334 USD /
$0.001625 USD
30 Day High / Low
$0.010978 USD /
$0.001625 USD
7 Day High / Low
$0.009021 USD /
$0.007126 USD
24 Hour High / Low
$0.008181 USD /
$0.007307 USD
Yesterday's High / Low
$0.008330 USD /
$0.007415 USD
Yesterday's Open / Close
$0.008327 USD /
$0.007769 USD
Yesterday's Change
$-0.000559 USD (-6.71%)
Yesterday's Volume
$3,080.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.