New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
T.OS T.OS (TOSC)
0.010854 USD (-1.35%)
0.00000136 BTC (0.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
60,053 USD
7.53 BTC
Circulating Supply
? TOSC

Learn more about why circulating supply may be missing.

Total Supply
2,086,591,663 TOSC

Historical data for T.OS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.010553 0.011146 0.010287 0.010944 62,797 -
Oct 16, 2019 0.010880 0.011070 0.010252 0.010473 74,531 -
Oct 15, 2019 0.011643 0.011850 0.010436 0.010880 71,299 -
Oct 14, 2019 0.010888 0.011838 0.010183 0.011635 103,718 -
Oct 13, 2019 0.011817 0.012681 0.010427 0.010888 36,452 -
Oct 12, 2019 0.012430 0.012943 0.011610 0.011822 23,800 -
Oct 11, 2019 0.013668 0.013764 0.011624 0.012514 87,588 -
Oct 10, 2019 0.031216 0.031334 0.011519 0.013742 68,134 -
Oct 09, 2019 0.029275 0.031280 0.028898 0.031210 89,341 -
Oct 08, 2019 0.030147 0.030518 0.029142 0.029275 54,157 -
Oct 07, 2019 0.029080 0.030410 0.028701 0.030159 157,964 -
Oct 06, 2019 0.029196 0.029645 0.028999 0.029118 131,948 -
Oct 05, 2019 0.028822 0.029411 0.028198 0.029197 55,811 -
Oct 04, 2019 0.011638 0.028893 0.011220 0.028822 57,644 -
Oct 03, 2019 0.011854 0.011898 0.010650 0.011640 9,841 -
Oct 02, 2019 0.011422 0.012439 0.011402 0.011859 8,191 -
Oct 01, 2019 0.010389 0.011704 0.010305 0.011422 8,387 -
Sep 30, 2019 0.009818 0.010489 0.009484 0.010388 188,932 -
Sep 29, 2019 0.010003 0.010014 0.009679 0.009818 167,291 -
Sep 28, 2019 0.010801 0.010801 0.009167 0.009997 204,475 -
Sep 27, 2019 0.010126 0.010856 0.008755 0.010800 61,827 -
Sep 26, 2019 0.010456 0.010655 0.009840 0.010127 235,886 -
Sep 25, 2019 0.010786 0.010970 0.009903 0.010466 72,351 -
Sep 24, 2019 0.012458 0.012576 0.010422 0.010783 73,999 -
Sep 23, 2019 0.012900 0.012902 0.011211 0.012456 62,771 -
Sep 22, 2019 0.012866 0.012933 0.012641 0.012896 31,497 -
Sep 21, 2019 0.011601 0.013056 0.011497 0.012868 30,138 -
Sep 20, 2019 0.012831 0.012952 0.011332 0.011604 137,587 -
Sep 19, 2019 0.013340 0.013414 0.012321 0.012812 213,648 -
Sep 18, 2019 0.013580 0.013998 0.011994 0.013338 161,564 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About T.OS

T.OS (TOSC) is a cryptocurrency. Users are able to generate TOSC through the process of mining. T.OS has a current supply of 2,086,591,663 TOSC with ? TOSC in circulation. The last known price of T.OS is 0.010854 USD and is down 1.35% over the last 24 hours. It is currently trading on 2 active market(s) with 60,053 USD traded over the last 24 hours. More information can be found at http://www.tosblock.com.
T.OS Statistics
T.OS Price 0.010854 USD
T.OS ROI -8.32%
Market Rank #2177
Market Cap No Data
24 Hour Volume 60,053 USD
Circulating Supply No Data
Total Supply 2,086,591,663 TOSC
Max Supply No Data
All Time High 0.031334 USD
(Oct 10, 2019)
All Time Low 0.004584 USD
(Apr 01, 2019)
52 Week High / Low 0.031334 USD /
0.004584 USD
90 Day High / Low 0.031334 USD /
0.007668 USD
30 Day High / Low 0.031334 USD /
0.008755 USD
7 Day High / Low 0.012943 USD /
0.009784 USD
24 Hour High / Low 0.011140 USD /
0.009784 USD
Yesterday's High / Low 0.011146 USD /
0.010287 USD
Yesterday's Open / Close 0.010553 USD /
0.010944 USD
Yesterday's Change $0.000391 USD (+3.70%)
Yesterday's Volume $62,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)