Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
T.OS T.OS (TOSC)
0.012185 USD (-6.45%)
0.00000126 BTC (2.90%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
74,851 USD
7.75 BTC
Circulating Supply
? TOSC

Learn more about why circulating supply may be missing.

Total Supply
2,086,591,663 TOSC

Historical data for T.OS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.012288 0.013496 0.011956 0.013297 321,854 -
Jul 14, 2019 0.013656 0.013731 0.012238 0.012281 285,541 -
Jul 13, 2019 0.014412 0.014445 0.013141 0.013650 281,195 -
Jul 12, 2019 0.013056 0.014525 0.012826 0.014410 126,029 -
Jul 11, 2019 0.013842 0.013919 0.012391 0.013046 310,036 -
Jul 10, 2019 0.015826 0.016403 0.012299 0.013840 523,625 -
Jul 09, 2019 0.015845 0.016526 0.015263 0.015827 302,091 -
Jul 08, 2019 0.014421 0.016152 0.014254 0.015471 191,418 -
Jul 07, 2019 0.014112 0.014545 0.014033 0.014421 108,616 -
Jul 06, 2019 0.013813 0.014768 0.013813 0.014113 141,127 -
Jul 05, 2019 0.014894 0.015371 0.013711 0.013821 37,732 -
Jul 04, 2019 0.015422 0.016143 0.014662 0.014898 267,944 -
Jul 03, 2019 0.014490 0.015548 0.012794 0.015423 323,173 -
Jul 02, 2019 0.013525 0.014612 0.012023 0.014490 227,087 -
Jul 01, 2019 0.014301 0.014871 0.012871 0.013515 315,269 -
Jun 30, 2019 0.015381 0.016182 0.014301 0.014301 499,790 -
Jun 29, 2019 0.016114 0.016114 0.013944 0.015394 496,054 -
Jun 28, 2019 0.014284 0.016380 0.013740 0.016102 256,883 -
Jun 27, 2019 0.015593 0.016335 0.013139 0.014261 548,606 -
Jun 26, 2019 0.014501 0.017025 0.013308 0.015593 508,189 -
Jun 25, 2019 0.014202 0.015424 0.011140 0.014501 430,799 -
Jun 24, 2019 0.014751 0.015228 0.013649 0.014203 331,853 -
Jun 23, 2019 0.014552 0.015305 0.014336 0.014751 116,596 -
Jun 22, 2019 0.014835 0.016020 0.011328 0.014550 453,404 -
Jun 21, 2019 0.013802 0.014791 0.013801 0.014791 307,983 -
Jun 20, 2019 0.013533 0.013898 0.012936 0.013793 280,417 -
Jun 19, 2019 0.012968 0.013555 0.012721 0.013536 154,639 -
Jun 18, 2019 0.012779 0.013680 0.011734 0.012959 434,444 -
Jun 17, 2019 0.013030 0.013269 0.012564 0.012877 265,853 -
Jun 16, 2019 0.012985 0.013782 0.012835 0.013019 317,571 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About T.OS

T.OS (TOSC) is a cryptocurrency. Users are able to generate TOSC through the process of mining. T.OS has a current supply of 2,086,591,663 TOSC with ? TOSC in circulation. The last known price of T.OS is 0.012185 USD and is down 6.45% over the last 24 hours. It is currently trading on 1 active market(s) with 74,851 USD traded over the last 24 hours. More information can be found at http://www.tosblock.com.
T.OS Statistics
T.OS Price 0.012185 USD
T.OS ROI +2.92%
Market Rank #2004
Market Cap No Data
24 Hour Volume 74,851 USD
Circulating Supply No Data
Total Supply 2,086,591,663 TOSC
Max Supply No Data
All Time High 0.028558 USD
(Mar 28, 2019)
All Time Low 0.004583 USD
(Apr 01, 2019)
52 Week High / Low 0.028558 USD /
0.004584 USD
90 Day High / Low 0.019157 USD /
0.005876 USD
30 Day High / Low 0.017025 USD /
0.011140 USD
7 Day High / Low 0.016403 USD /
0.011956 USD
24 Hour High / Low 0.013747 USD /
0.012005 USD
Yesterday's High / Low 0.013496 USD /
0.011956 USD
Yesterday's Open / Close 0.012288 USD /
0.013297 USD
Yesterday's Change $0.001009 USD (+8.21%)
Yesterday's Volume $321,854 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)