×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $358,071,988,45824h Vol:  $75,713,997,667BTC Dominance:  60.5%
Market Cap:  $358,071,988,45824h Vol:  $75,713,997,667BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

T.OS (TOSC)

$0.006450 USD (2.08%)
0.00000055 BTC (0.93%)
0.00001627 ETH (-2.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,458,501 USD
    465.07162049 BTC
    13,770 ETH
  • Volume (24h)
    $1,524.66 USD
    0.12990310 BTC
    3.84615361 ETH
  • Circulating Supply
    846,215,532 TOSC
  • Total Supply
    2,088,368,121 TOSC
  • Max Supply
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.006573
    0.006573
    0.005786
    0.006467
    2,469.15
    5,472,314
    Aug 07, 2020
    0.006592
    0.006972
    0.005817
    0.006571
    13,415.29
    5,560,211
    Aug 06, 2020
    0.006577
    0.006949
    0.006476
    0.006476
    94.90
    5,480,024
    Aug 05, 2020
    0.006379
    0.006777
    0.005765
    0.006577
    19,035.79
    5,565,411
    Aug 04, 2020
    0.006740
    0.006935
    0.005602
    0.006490
    154,334
    5,491,906
    Aug 03, 2020
    0.005974
    0.007156
    0.004565
    0.006741
    76,061.45
    5,704,201
    Aug 02, 2020
    0.006356
    0.006617
    0.005836
    0.005971
    235,756
    5,052,822
    Aug 01, 2020
    0.006777
    0.007106
    0.005072
    0.006356
    203,772
    5,378,794
    Jul 31, 2020
    0.007241
    0.007430
    0.005285
    0.006777
    101,895
    5,735,046
    Jul 30, 2020
    0.007435
    0.007539
    0.007079
    0.007242
    4,018.35
    6,127,491
    Jul 29, 2020
    0.007202
    0.007579
    0.007163
    0.007435
    43.51
    6,290,836
    Jul 28, 2020
    0.007243
    0.007396
    0.006560
    0.007200
    587.33
    6,091,937
    Jul 27, 2020
    0.004662
    0.007478
    0.003696
    0.007244
    76,489.37
    6,128,993
    Jul 26, 2020
    0.005897
    0.006511
    0.004368
    0.004662
    121,719
    3,944,845
    Jul 25, 2020
    0.005270
    0.006713
    0.004790
    0.005896
    91,666.37
    4,989,065
    Jul 24, 2020
    0.006978
    0.007047
    0.005142
    0.005269
    35,043.69
    4,458,959
    Jul 23, 2020
    0.006574
    0.007068
    0.005791
    0.006978
    28,368.95
    5,904,264
    Jul 22, 2020
    0.006555
    0.006817
    0.006078
    0.006574
    75,055.67
    5,562,623
    Jul 21, 2020
    0.005858
    0.006869
    0.005677
    0.006555
    59,965.46
    5,546,960
    Jul 20, 2020
    0.005703
    0.006597
    0.005132
    0.005858
    40,480.20
    4,956,963
    Jul 19, 2020
    0.006499
    0.006590
    0.005292
    0.005694
    69,633.27
    4,818,096
    Jul 18, 2020
    0.006676
    0.006934
    0.006197
    0.006499
    40,350.96
    5,499,775
    Jul 17, 2020
    0.006754
    0.007015
    0.006460
    0.006678
    267.97
    5,650,555
    Jul 16, 2020
    0.006706
    0.006924
    0.006535
    0.006755
    227.48
    5,715,673
    Jul 15, 2020
    0.006467
    0.007089
    0.006274
    0.006707
    9,777.60
    5,675,439
    Jul 14, 2020
    0.005669
    0.007013
    0.005327
    0.006467
    84,280.54
    5,473,159
    Jul 13, 2020
    0.005572
    0.007231
    0.004916
    0.005669
    83,874.11
    4,797,266
    Jul 12, 2020
    0.007116
    0.007150
    0.001749
    0.005572
    62,849.75
    4,715,113
    Jul 11, 2020
    0.007149
    0.007615
    0.007077
    0.007116
    1,006.48
    6,021,997
    Jul 10, 2020
    0.007413
    0.007614
    0.006998
    0.007149
    28,524.25
    6,050,019
    Jul 09, 2020
    0.007075
    0.007604
    0.007027
    0.007412
    57,138.44
    6,272,476

About T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 846,215,532.104 in circulation. The last known price of T.OS is $0.006450 USD and is up 2.08% over the last 24 hours. It is currently trading on 2 active market(s) with $1,524.66 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS Statistics

T.OS Price$0.006450 USD
T.OS ROI
-45.52%
Market Rank#631
Market Cap$5,458,501 USD
24 Hour Volume$1,524.66 USD
Circulating Supply846,215,532 TOSC
Total Supply2,088,368,121 TOSC
Max Supply2,130,000,000 TOSC
All Time High
$0.031334 USD
(Oct 10, 2019)
All Time Low
$0.001118 USD
(Feb 10, 2020)
52 Week High / Low
$0.031334 USD /
$0.001118 USD
90 Day High / Low
$0.008739 USD /
$0.001749 USD
30 Day High / Low
$0.007615 USD /
$0.001749 USD
7 Day High / Low
$0.007156 USD /
$0.004565 USD
24 Hour High / Low
$0.006562 USD /
$0.005881 USD
Yesterday's High / Low
$0.006573 USD /
$0.005786 USD
Yesterday's Open / Close
$0.006573 USD /
$0.006467 USD
Yesterday's Change$-0.000106 USD (-1.61%)
Yesterday's Volume$2,469.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.