Market Cap:

Synereo Synereo (AMP)

0.061179 USD (0.89%)
0.00000938 BTC (-0.99%)
0.00772677 OMNI (2.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,162,496 USD
945 BTC
778,306 OMNI
Volume (24h)
50,207 USD
7.70 BTC
6,341 OMNI
Circulating Supply
100,728,564 AMP
Total Supply
622,410,799 AMP

Historical data for Synereo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.060662 0.063446 0.057406 0.060990 45,748 6,110,441
Sep 19, 2018 0.060922 0.063069 0.058328 0.060655 28,295 6,136,588
Sep 18, 2018 0.063476 0.063476 0.057344 0.060178 34,102 6,393,862
Sep 17, 2018 0.060871 0.069561 0.059619 0.063470 63,827 6,131,418
Sep 16, 2018 0.065460 0.065460 0.058871 0.060667 29,910 6,593,685
Sep 15, 2018 0.062746 0.070771 0.061990 0.065208 21,431 6,320,311
Sep 14, 2018 0.064499 0.065242 0.062680 0.062833 7,860 6,496,900
Sep 13, 2018 0.060493 0.065170 0.059956 0.064539 15,814 6,093,421
Sep 12, 2018 0.065145 0.066144 0.058471 0.060441 18,287 6,561,970
Sep 11, 2018 0.067319 0.067993 0.063459 0.065917 7,979 6,780,941
Sep 10, 2018 0.068727 0.068931 0.066106 0.066410 7,536 6,922,813
Sep 09, 2018 0.066014 0.071460 0.065851 0.068765 9,221 6,649,469
Sep 08, 2018 0.070622 0.071037 0.065808 0.066045 4,670 7,113,635
Sep 07, 2018 0.071868 0.073742 0.069263 0.070535 10,134 7,239,199
Sep 06, 2018 0.077275 0.077275 0.069062 0.071562 21,671 7,783,794
Sep 05, 2018 0.091786 0.092303 0.077138 0.077138 29,388 9,245,526
Sep 04, 2018 0.086541 0.100743 0.083049 0.091711 207,844 8,717,154
Sep 03, 2018 0.079574 0.086504 0.075847 0.085176 82,793 8,015,377
Sep 02, 2018 0.079933 0.081314 0.077480 0.079589 20,071 8,051,492
Sep 01, 2018 0.076261 0.080731 0.073570 0.078415 54,492 7,681,664
Aug 31, 2018 0.072470 0.076683 0.071777 0.076353 46,413 7,299,745
Aug 30, 2018 0.074746 0.074746 0.070528 0.072388 24,657 7,529,043
Aug 29, 2018 0.075585 0.076276 0.072263 0.074705 9,877 7,613,575
Aug 28, 2018 0.071591 0.075917 0.070452 0.075520 20,601 7,211,262
Aug 27, 2018 0.069377 0.072108 0.068119 0.071730 25,528 6,988,260
Aug 26, 2018 0.074779 0.074915 0.069007 0.069535 13,070 7,532,390
Aug 25, 2018 0.072094 0.076304 0.068492 0.074562 96,509 7,261,874
Aug 24, 2018 0.069683 0.072423 0.069180 0.072223 12,640 7,019,107
Aug 23, 2018 0.070369 0.071105 0.067992 0.069628 6,259 7,088,113
Aug 22, 2018 0.073795 0.077571 0.069630 0.070351 22,070 7,433,310
* Earliest data in range (UTC time)
** Latest data in range (UTC time)