Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Syndicate Syndicate (SYNX)
0.001921 USD (-14.26%)
0.00000019 BTC (-16.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
62,452 USD
6 BTC
Volume (24h)
36,390 USD
3.51 BTC
Circulating Supply
32,518,010 SYNX
Total Supply
36,232,292 SYNX

Historical data for Syndicate

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.002227 0.002846 0.001947 0.002343 33,702 76,206
Jul 17, 2019 0.002925 0.003316 0.002036 0.002226 19,759 72,389
Jul 16, 2019 0.003764 0.003913 0.002281 0.002931 36,957 95,303
Jul 15, 2019 0.004199 0.004282 0.003292 0.003706 29,854 120,503
Jul 14, 2019 0.004552 0.004691 0.003683 0.004196 25,893 136,449
Jul 13, 2019 0.005081 0.008566 0.004123 0.004550 150,807 147,960
Jul 12, 2019 0.008628 0.009088 0.004916 0.005079 245,707 165,158
Jul 11, 2019 0.009350 0.009618 0.007920 0.008622 36,905 280,356
Jul 10, 2019 0.009848 0.012401 0.008343 0.009348 137,498 303,988
Jul 09, 2019 0.010195 0.014133 0.008435 0.009848 567,877 320,240
Jul 08, 2019 0.010758 0.010883 0.009821 0.010191 68,730 331,389
Jul 07, 2019 0.010640 0.011434 0.010075 0.010759 98,135 349,848
Jul 06, 2019 0.012608 0.014549 0.010159 0.010640 210,212 346,003
Jul 05, 2019 0.015620 0.019544 0.012146 0.012610 191,584 410,067
Jul 04, 2019 0.016020 0.016105 0.014126 0.014674 6,245 477,176
Jul 03, 2019 0.015463 0.016827 0.014631 0.016021 12,473 520,976
Jul 02, 2019 0.014574 0.015923 0.012902 0.015464 16,162 502,843
Jul 01, 2019 0.015699 0.016293 0.014379 0.014570 8,892 473,800
Jun 30, 2019 0.017377 0.017620 0.015058 0.015699 6,553 510,503
Jun 29, 2019 0.015867 0.017672 0.014339 0.017183 35,685 558,773
Jun 28, 2019 0.015288 0.018812 0.014098 0.015854 65,946 515,538
Jun 27, 2019 0.015723 0.016897 0.014136 0.015288 58,282 497,138
Jun 26, 2019 0.017449 0.018729 0.014904 0.015716 66,979 511,043
Jun 25, 2019 0.018187 0.018549 0.016468 0.017449 67,342 567,403
Jun 24, 2019 0.019740 0.019813 0.017505 0.018402 102,095 598,391
Jun 23, 2019 0.019475 0.020768 0.016239 0.019740 32,678 641,905
Jun 22, 2019 0.019305 0.021553 0.017367 0.019471 113,861 633,169
Jun 21, 2019 0.019083 0.024519 0.017793 0.019305 45,978 627,770
Jun 20, 2019 0.020670 0.020682 0.018109 0.019069 33,507 620,083
Jun 19, 2019 0.019950 0.021936 0.019414 0.020674 66,328 672,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Syndicate

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.001921 USD and is down 14.26% over the last 24 hours. It is currently trading on 2 active market(s) with 36,390 USD traded over the last 24 hours. More information can be found at http://www.synx.online/.
Syndicate Statistics
Syndicate Price 0.001921 USD
Syndicate ROI -62.98%
Market Rank #1114
Market Cap 62,452 USD
24 Hour Volume 36,390 USD
Circulating Supply 32,518,010 SYNX
Total Supply 36,232,292 SYNX
Max Supply No Data
All Time High 1.37 USD
(Jan 08, 2018)
All Time Low 0.001357 USD
(Dec 29, 2016)
52 Week High / Low 0.199033 USD /
0.001831 USD
90 Day High / Low 0.038749 USD /
0.001831 USD
30 Day High / Low 0.024519 USD /
0.001831 USD
7 Day High / Low 0.008566 USD /
0.001831 USD
24 Hour High / Low 0.002850 USD /
0.001831 USD
Yesterday's High / Low 0.002846 USD /
0.001947 USD
Yesterday's Open / Close 0.002227 USD /
0.002343 USD
Yesterday's Change $0.000116 USD (+5.21%)
Yesterday's Volume $33,702 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)