Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Syndicate Syndicate (SYNX)
0.002048 USD (0.00%)
0.00000019 BTC (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
66,594 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
32,518,010 SYNX
Total Supply
36,232,292 SYNX

Historical data for Syndicate

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 29, 2019 0.002048 0.002048 0.002048 0.002048 - 66,594
Jul 28, 2019 0.002048 0.002048 0.002048 0.002048 - 66,594
Jul 27, 2019 0.002048 0.002048 0.002048 0.002048 - 66,594
Jul 26, 2019 0.002048 0.002048 0.002048 0.002048 - 66,594
Jul 25, 2019 0.002048 0.002048 0.002048 0.002048 - 66,594
Jul 24, 2019 0.002048 0.002048 0.002048 0.002048 - 66,594
Jul 23, 2019 0.002048 0.002048 0.002048 0.002048 - 66,594
Jul 22, 2019 0.002048 0.002048 0.002048 0.002048 - 66,594
Jul 21, 2019 0.002048 0.002048 0.002048 0.002048 - 66,594
Jul 20, 2019 0.001943 0.002103 0.001925 0.002050 18,116 66,656
Jul 19, 2019 0.002343 0.002850 0.001452 0.001942 38,914 63,157
Jul 18, 2019 0.002227 0.002846 0.001947 0.002343 33,702 76,206
Jul 17, 2019 0.002925 0.003316 0.002036 0.002226 19,759 72,389
Jul 16, 2019 0.003764 0.003913 0.002281 0.002931 36,957 95,303
Jul 15, 2019 0.004199 0.004282 0.003292 0.003706 29,854 120,503
Jul 14, 2019 0.004552 0.004691 0.003683 0.004196 25,893 136,449
Jul 13, 2019 0.005081 0.008566 0.004123 0.004550 150,807 147,960
Jul 12, 2019 0.008628 0.009088 0.004916 0.005079 245,707 165,158
Jul 11, 2019 0.009350 0.009618 0.007920 0.008622 36,905 280,356
Jul 10, 2019 0.009848 0.012401 0.008343 0.009348 137,498 303,988
Jul 09, 2019 0.010195 0.014133 0.008435 0.009848 567,877 320,240
Jul 08, 2019 0.010758 0.010883 0.009821 0.010191 68,730 331,389
Jul 07, 2019 0.010640 0.011434 0.010075 0.010759 98,135 349,848
Jul 06, 2019 0.012608 0.014549 0.010159 0.010640 210,212 346,003
Jul 05, 2019 0.015620 0.019544 0.012146 0.012610 191,584 410,067
Jul 04, 2019 0.016020 0.016105 0.014126 0.014674 6,245 477,176
Jul 03, 2019 0.015463 0.016827 0.014631 0.016021 12,473 520,976
Jul 02, 2019 0.014574 0.015923 0.012902 0.015464 16,162 502,843
Jul 01, 2019 0.015699 0.016293 0.014379 0.014570 8,892 473,800
Jun 30, 2019 0.017377 0.017620 0.015058 0.015699 6,553 510,503
Jun 29, 2019 0.015867 0.017672 0.014339 0.017183 35,685 558,773
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Syndicate

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.002048 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.synx.online/.
Syndicate Statistics
Syndicate Price 0.002048 USD
Syndicate ROI -60.52%
Market Rank No Data
Market Cap 66,594 USD
24 Hour Volume No Data
Circulating Supply 32,518,010 SYNX
Total Supply 36,232,292 SYNX
Max Supply No Data
All Time High 1.37 USD
(Jan 08, 2018)
All Time Low 0.001357 USD
(Dec 29, 2016)
52 Week High / Low 0.155767 USD /
0.001452 USD
90 Day High / Low 0.037346 USD /
0.001452 USD
30 Day High / Low 0.019544 USD /
0.001452 USD
7 Day High / Low 0.002048 USD /
0.002048 USD
24 Hour High / Low 0.002048 USD /
0.002048 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)