×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $367,013,716,21524h Vol:  $89,352,548,931BTC Dominance:  60.5%
Market Cap:  $367,013,716,21524h Vol:  $89,352,548,931BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
SynchroBitcoin

SynchroBitcoin (SNB)

$0.153074 USD (1.81%)
0.00001277 BTC (-0.36%)
0.00041200 ETH (4.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,365,225 USD
    1,032 BTC
    33,281 ETH
  • Volume (24h)
    $267,538 USD
    22.32227779 BTC
    720.07651730 ETH
  • Circulating Supply
    80,779,427 SNB
  • Total Supply
    1,000,000,000 SNB
  • Historical data for SynchroBitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.150530
    0.154050
    0.149773
    0.152051
    266,294
    12,282,597
    Oct 19, 2020
    0.148516
    0.151076
    0.146613
    0.150530
    338,750
    12,159,723
    Oct 18, 2020
    0.146396
    0.148516
    0.146261
    0.148516
    378,519
    11,997,008
    Oct 17, 2020
    0.133802
    0.147026
    0.133368
    0.146396
    1,525,238
    11,825,819
    Oct 16, 2020
    0.135270
    0.135796
    0.129282
    0.133802
    327,568
    10,808,467
    Oct 15, 2020
    0.135084
    0.136262
    0.133368
    0.135270
    269,181
    10,927,063
    Oct 14, 2020
    0.135390
    0.136268
    0.133414
    0.135084
    382,859
    10,912,009
    Oct 13, 2020
    0.137273
    0.137450
    0.133898
    0.135390
    726,009
    10,936,694
    Oct 12, 2020
    0.135695
    0.138972
    0.133747
    0.137273
    708,037
    11,088,798
    Oct 11, 2020
    0.124256
    0.137337
    0.124174
    0.135696
    1,272,159
    10,961,411
    Oct 10, 2020
    0.124910
    0.134033
    0.124022
    0.124256
    919,553
    10,037,366
    Oct 09, 2020
    0.164882
    0.164961
    0.060914
    0.124999
    475,973
    10,097,378
    Oct 08, 2020
    0.162062
    0.165471
    0.124996
    0.164689
    1,137,582
    13,303,445
    Oct 07, 2020
    0.161820
    0.162116
    0.161161
    0.162063
    751,941
    13,091,338
    Oct 06, 2020
    0.165100
    0.165236
    0.161097
    0.161826
    1,098,334
    13,072,183
    Oct 05, 2020
    0.163437
    0.165098
    0.162926
    0.165087
    1,430,413
    13,335,673
    Oct 04, 2020
    0.161347
    0.163593
    0.161079
    0.163423
    1,609,162
    13,201,190
    Oct 03, 2020
    0.161982
    0.162148
    0.160592
    0.161347
    919,613
    13,033,549
    Oct 02, 2020
    0.158744
    0.162007
    0.153661
    0.161982
    869,599
    13,084,811
    Oct 01, 2020
    0.161555
    0.163320
    0.101907
    0.158720
    292,798
    12,821,316
    Sep 30, 2020
    0.162251
    0.162314
    0.153046
    0.161556
    221,225
    13,050,362
    Sep 29, 2020
    0.164020
    0.164985
    0.160535
    0.162258
    98,815.57
    13,107,122
    Sep 28, 2020
    0.165436
    0.168058
    0.164005
    0.164059
    362,439
    12,068,613
    Sep 27, 2020
    0.165183
    0.166016
    0.163111
    0.165436
    218,771
    12,169,881
    Sep 26, 2020
    0.168768
    0.170266
    0.161574
    0.165183
    129,799
    12,151,273
    Sep 25, 2020
    0.183035
    0.183289
    0.167800
    0.168778
    142,516
    12,415,763
    Sep 24, 2020
    0.193679
    0.194760
    0.133612
    0.183043
    18,188.56
    13,465,104
    Sep 23, 2020
    0.145483
    0.220190
    0.136021
    0.193679
    27,481.07
    14,247,505
    Sep 22, 2020
    0.152966
    0.153636
    0.121663
    0.145475
    19,096.43
    10,701,507
    Sep 21, 2020
    0.164962
    0.165711
    0.153001
    0.153058
    6,726.84
    11,259,305

About SynchroBitcoin

SynchroBitcoin price today is $0.153074 USD with a 24-hour trading volume of $267,538 USD. SynchroBitcoin is up 1.81% in the last 24 hours. The current CoinMarketCap ranking is #459, with a market cap of $12,365,225 USD. It has a circulating supply of 80,779,427 SNB coins and the max. supply is not available. You can find the top exchanges to trade SynchroBitcoin listed on our crypto exchanges page.

SynchroBit™ claims to be the world's first P2P Hybrid Digital Assets Trading Platform. SynchroBitcoin (SNB) is the native monetary system of the platform by which users can enjoy zero trading fee and discounts on paying fees on trading other assets. SNB is the fuel of SynchroSphere™, the ecosystem developed by SYNCHRONIUM®.

SynchroBitcoin Price

SynchroBitcoin Price$0.153074 USD
SynchroBitcoin ROI
-23.72%
Market Rank#459
Market Cap$12,365,225 USD
24 Hour Volume$267,538 USD
Circulating Supply80,779,427 SNB
Total Supply1,000,000,000 SNB
Max SupplyNo Data
All Time High
$0.651826 USD
(Aug 26, 2020)
All Time Low
$0.027215 USD
(Aug 22, 2020)
52 Week High / Low
$0.651826 USD /
$0.027215 USD
90 Day High / Low
$0.651826 USD /
$0.027215 USD
30 Day High / Low
$0.220190 USD /
$0.060914 USD
7 Day High / Low
$0.154050 USD /
$0.129282 USD
24 Hour High / Low
$0.154050 USD /
$0.149773 USD
Yesterday's High / Low
$0.154050 USD /
$0.149773 USD
Yesterday's Open / Close
$0.150530 USD /
$0.152051 USD
Yesterday's Change$0.001521 USD (1.01%)
Yesterday's Volume$266,294 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.