Market Cap:

SyncFab SyncFab (MFG)

0.003051 USD (9.85%)
0.00000048 BTC (8.46%)
0.00001440 ETH (2.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
492,525 USD
78 BTC
2,324 ETH
Volume (24h)
721 USD
0.11 BTC
3.40 ETH
Circulating Supply
161,422,359 MFG
Total Supply
868,459,136 MFG

Historical data for SyncFab

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.002792 0.003038 0.002763 0.003012 826 450,640
Sep 17, 2018 0.003143 0.003146 0.002757 0.002792 36 507,288
Sep 16, 2018 0.003188 0.003188 0.002984 0.003049 146 514,565
Sep 15, 2018 0.003041 0.003245 0.003023 0.003184 822 490,892
Sep 14, 2018 0.002835 0.003180 0.002706 0.003043 2,548 457,633
Sep 13, 2018 0.002844 0.003230 0.002140 0.002840 52 459,047
Sep 12, 2018 0.002619 0.002847 0.002471 0.002843 2,847 422,765
Sep 11, 2018 0.002785 0.002786 0.002507 0.002622 342 449,442
Sep 10, 2018 0.002572 0.002790 0.002567 0.002779 2,043 415,198
Sep 09, 2018 0.002284 0.002655 0.002184 0.002573 2,690 368,679
Sep 08, 2018 0.002484 0.002511 0.002237 0.002293 664 400,921
Sep 07, 2018 0.002967 0.002967 0.002465 0.002484 1,100 478,900
Sep 06, 2018 0.002804 0.002970 0.002633 0.002967 1,719 452,642
Sep 05, 2018 0.003230 0.003450 0.002823 0.002823 2,035 521,258
Sep 04, 2018 0.003625 0.003649 0.003188 0.003232 4,243 585,079
Sep 03, 2018 0.003594 0.003658 0.003420 0.003625 1,210 580,042
Sep 02, 2018 0.003227 0.003577 0.003165 0.003574 4,100 520,808
Sep 01, 2018 0.002515 0.003222 0.002424 0.003218 26,089 405,935
Aug 31, 2018 0.002708 0.002738 0.002445 0.002522 2,596 436,971
Aug 30, 2018 0.002472 0.003460 0.002390 0.002708 2,823 398,842
Aug 29, 2018 0.002582 0.002585 0.002432 0.002469 4,246 416,599
Aug 28, 2018 0.002519 0.002652 0.002519 0.002585 4,891 406,379
Aug 27, 2018 0.002017 0.002518 0.002017 0.002518 8,815 325,468
Aug 26, 2018 0.001955 0.002079 0.001950 0.002015 2,983 315,467
Aug 25, 2018 0.002059 0.002193 0.001858 0.001956 4,737 330,122
Aug 24, 2018 0.002112 0.002351 0.002037 0.002063 4,801 338,542
Aug 23, 2018 0.002391 0.002476 0.002005 0.002114 11,012 383,393
Aug 22, 2018 0.003011 0.003011 0.002331 0.002388 5,411 482,792
Aug 21, 2018 0.002758 0.003027 0.002701 0.003015 2,070 442,178
Aug 20, 2018 0.003597 0.003655 0.002627 0.002769 13,549 576,712
* Earliest data in range (UTC time)
** Latest data in range (UTC time)