Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SyncFab SyncFab (MFG)
0.001971 USD (-7.64%)
0.00000017 BTC (-11.07%)
0.00000634 ETH (-8.26%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
358,766 USD
32 BTC
1,153 ETH
Volume (24h)
375,667 USD
33.20 BTC
1,207 ETH
Circulating Supply
182,017,632 MFG
Total Supply
868,459,136 MFG

Historical data for SyncFab

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.002106 0.002189 0.001993 0.002026 371,094 368,727
Jun 23, 2019 0.001811 0.002313 0.001745 0.002106 320,326 383,418
Jun 22, 2019 0.002032 0.002424 0.001765 0.001811 643,857 329,709
Jun 21, 2019 0.001954 0.002037 0.001602 0.002026 285,109 368,857
Jun 20, 2019 0.001981 0.001987 0.001938 0.001968 157,469 358,174
Jun 19, 2019 0.001973 0.001988 0.001917 0.001981 142,759 360,600
Jun 18, 2019 0.001998 0.002003 0.001957 0.001973 268,038 359,189
Jun 17, 2019 0.001990 0.002032 0.001927 0.001982 202,627 360,735
Jun 16, 2019 0.001990 0.002151 0.001909 0.001990 182,925 362,245
Jun 15, 2019 0.002004 0.002060 0.001700 0.001990 119,275 362,269
Jun 14, 2019 0.001966 0.002021 0.001948 0.002011 167,036 365,959
Jun 13, 2019 0.001948 0.003716 0.001926 0.001983 259,652 360,926
Jun 12, 2019 0.001888 0.001989 0.001776 0.001932 367,614 351,575
Jun 11, 2019 0.001971 0.001997 0.001722 0.001873 268,743 340,966
Jun 10, 2019 0.001724 0.002004 0.001676 0.001928 250,128 350,985
Jun 09, 2019 0.001967 0.001987 0.001635 0.001705 147,937 310,259
Jun 08, 2019 0.001708 0.002006 0.001700 0.001982 148,388 360,750
Jun 07, 2019 0.001727 0.001732 0.001694 0.001713 229,559 311,766
Jun 06, 2019 0.002025 0.002036 0.001687 0.001728 125,563 314,522
Jun 05, 2019 0.001656 0.002047 0.001654 0.002026 115,603 368,736
Jun 04, 2019 0.001829 0.001869 0.001630 0.001656 282,692 301,390
Jun 03, 2019 0.001829 0.001876 0.001620 0.001828 197,604 332,716
Jun 02, 2019 0.001863 0.001889 0.001798 0.001829 125,436 332,946
Jun 01, 2019 0.001781 0.001880 0.001756 0.001863 190,867 339,121
May 31, 2019 0.001779 0.001817 0.001590 0.001773 182,134 322,683
May 30, 2019 0.001696 0.001938 0.001655 0.001779 385,017 322,932
May 29, 2019 0.001837 0.001884 0.001407 0.001698 195,152 308,175
May 28, 2019 0.001939 0.001948 0.001713 0.001837 122,848 333,387
May 27, 2019 0.001886 0.001968 0.001833 0.001941 79,813 352,405
May 26, 2019 0.001659 0.001903 0.001293 0.001887 238,203 342,613
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SyncFab

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

SyncFab Statistics
SyncFab Price 0.001971 USD
SyncFab ROI -95.37%
Market Rank #1017
Market Cap 358,766 USD
24 Hour Volume 375,667 USD
Circulating Supply 182,017,632 MFG
Total Supply 868,459,136 MFG
Max Supply No Data
All Time High 0.056954 USD
(May 05, 2018)
All Time Low 0.000833 USD
(Jan 30, 2019)
52 Week High / Low 0.015859 USD /
0.000833 USD
90 Day High / Low 0.003716 USD /
0.001091 USD
30 Day High / Low 0.003716 USD /
0.001407 USD
7 Day High / Low 0.002424 USD /
0.001602 USD
24 Hour High / Low 0.002161 USD /
0.001776 USD
Yesterday's High / Low 0.002189 USD /
0.001993 USD
Yesterday's Open / Close 0.002106 USD /
0.002026 USD
Yesterday's Change $-0.000081 USD (-3.83%)
Yesterday's Volume $371,094 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)