Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SyncFab SyncFab (MFG)
0.002107 USD (-0.54%)
0.00000020 BTC (-3.15%)
0.00001083 ETH (-1.89%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
386,583 USD
37 BTC
1,987 ETH
Volume (24h)
79,796 USD
7.67 BTC
410.12 ETH
Circulating Supply
183,517,632 MFG
Total Supply
868,459,136 MFG

Historical data for SyncFab

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.002054 0.002166 0.002013 0.002105 77,781 386,227
Aug 21, 2019 0.002088 0.002135 0.001997 0.002056 116,783 377,249
Aug 20, 2019 0.002164 0.002215 0.002051 0.002116 44,016 388,276
Aug 19, 2019 0.002107 0.002241 0.002048 0.002164 73,684 397,147
Aug 18, 2019 0.002044 0.002170 0.002021 0.002088 103,654 383,230
Aug 17, 2019 0.002110 0.002170 0.002019 0.002088 68,230 383,213
Aug 16, 2019 0.002069 0.002166 0.002011 0.002111 99,267 387,372
Aug 15, 2019 0.002062 0.002217 0.002007 0.002074 163,717 380,674
Aug 14, 2019 0.002298 0.002348 0.002030 0.002062 153,577 378,491
Aug 13, 2019 0.002343 0.002387 0.002270 0.002316 104,531 425,100
Aug 12, 2019 0.002380 0.002616 0.001996 0.002364 81,730 433,903
Aug 11, 2019 0.002410 0.002586 0.002299 0.002365 102,817 434,036
Aug 10, 2019 0.002291 0.002663 0.002278 0.002396 173,875 439,720
Aug 09, 2019 0.002548 0.002790 0.002081 0.002291 134,903 420,361
Aug 08, 2019 0.002904 0.002942 0.002255 0.002556 128,068 469,044
Aug 07, 2019 0.002937 0.003142 0.002837 0.002904 140,553 532,844
Aug 06, 2019 0.002480 0.003104 0.002433 0.002919 224,320 535,674
Aug 05, 2019 0.002509 0.003097 0.002155 0.002509 349,553 460,369
Aug 04, 2019 0.002606 0.002669 0.002154 0.002481 123,355 455,373
Aug 03, 2019 0.002642 0.002687 0.002562 0.002602 127,333 477,450
Aug 02, 2019 0.002592 0.002693 0.002357 0.002642 166,115 484,799
Aug 01, 2019 0.002577 0.002656 0.002544 0.002569 158,404 471,397
Jul 31, 2019 0.002594 0.002761 0.002387 0.002630 167,418 482,668
Jul 30, 2019 0.002518 0.002722 0.002380 0.002583 105,888 472,697
Jul 29, 2019 0.002487 0.002873 0.002395 0.002477 155,724 453,396
Jul 28, 2019 0.002405 0.002500 0.002370 0.002493 173,401 456,344
Jul 27, 2019 0.002286 0.003048 0.002225 0.002417 190,017 442,297
Jul 26, 2019 0.002573 0.003112 0.002228 0.002286 105,603 418,465
Jul 25, 2019 0.002537 0.002666 0.002478 0.002556 157,302 467,777
Jul 24, 2019 0.003044 0.003044 0.002221 0.002577 267,267 471,717
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SyncFab

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

SyncFab Statistics
SyncFab Price 0.002107 USD
SyncFab ROI -95.05%
Market Rank #891
Market Cap 386,583 USD
24 Hour Volume 79,796 USD
Circulating Supply 183,517,632 MFG
Total Supply 868,459,136 MFG
Max Supply No Data
All Time High 0.056954 USD
(May 05, 2018)
All Time Low 0.000833 USD
(Jan 30, 2019)
52 Week High / Low 0.007109 USD /
0.000833 USD
90 Day High / Low 0.007031 USD /
0.001293 USD
30 Day High / Low 0.003142 USD /
0.001996 USD
7 Day High / Low 0.002241 USD /
0.001997 USD
24 Hour High / Low 0.002153 USD /
0.002090 USD
Yesterday's High / Low 0.002166 USD /
0.002013 USD
Yesterday's Open / Close 0.002054 USD /
0.002105 USD
Yesterday's Change $0.000050 USD (+2.46%)
Yesterday's Volume $77,781 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)