×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $242,000,420,32424h Vol:  $132,913,556,050BTC Dominance:  66.3%
Market Cap:  $242,000,420,32424h Vol:  $132,913,556,050BTC Dominance:  66.3%Cryptocurrencies:  5,036Markets:  20,334

SyncFab (MFG)

$0.001145 USD (62.53%)
0.00000013 BTC (63.78%)
0.00000681 ETH (64.75%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $211,215 USD
    23.90456321 BTC
    1,256 ETH
  • Volume (24h)
    $510,580 USD
    57.78569332 BTC
    3,036 ETH
  • Circulating Supply
    184,517,632 MFG
  • Total Supply
    868,459,136 MFG
  • Historical data for SyncFab

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.000649
    0.001215
    0.000643
    0.001032
    343,656
    190,340
    Jan 16, 2020
    0.000688
    0.000740
    0.000637
    0.000649
    294,748
    119,806
    Jan 15, 2020
    0.000654
    0.000698
    0.000646
    0.000686
    368,717
    126,622
    Jan 14, 2020
    0.000568
    0.000661
    0.000567
    0.000653
    254,804
    120,561
    Jan 13, 2020
    0.000579
    0.000594
    0.000565
    0.000569
    77,586.93
    104,944
    Jan 12, 2020
    0.000579
    0.000592
    0.000574
    0.000592
    572.00
    109,149
    Jan 11, 2020
    0.000578
    0.000593
    0.000557
    0.000575
    125,782
    106,123
    Jan 10, 2020
    0.000553
    0.000584
    0.000537
    0.000579
    129,307
    106,764
    Jan 09, 2020
    0.000580
    0.000583
    0.000537
    0.000553
    85,834.73
    102,035
    Jan 08, 2020
    0.000576
    0.000602
    0.000561
    0.000578
    162,694
    106,652
    Jan 07, 2020
    0.000579
    0.000695
    0.000564
    0.000576
    139,339
    106,333
    Jan 06, 2020
    0.000546
    0.000579
    0.000536
    0.000578
    97,976.94
    106,677
    Jan 05, 2020
    0.000531
    0.000559
    0.000527
    0.000546
    29,021.14
    100,805
    Jan 04, 2020
    0.000589
    0.000596
    0.000523
    0.000531
    34,456.72
    97,974.55
    Jan 03, 2020
    0.000501
    0.000593
    0.000496
    0.000589
    106,138
    108,690
    Jan 02, 2020
    0.000530
    0.000534
    0.000499
    0.000501
    48,758.65
    92,392.99
    Jan 01, 2020
    0.000527
    0.000543
    0.000430
    0.000530
    55,994.95
    97,748.92
    Dec 31, 2019
    0.000566
    0.000619
    0.000520
    0.000527
    48,202.07
    97,332.78
    Dec 30, 2019
    0.000571
    0.000673
    0.000553
    0.000566
    70,339.63
    104,513
    Dec 29, 2019
    0.000499
    0.000651
    0.000498
    0.000571
    75,144.55
    105,424
    Dec 28, 2019
    0.000495
    0.000516
    0.000454
    0.000499
    14,851.58
    92,133.73
    Dec 27, 2019
    0.000492
    0.000537
    0.000487
    0.000495
    49,812.55
    91,321.55
    Dec 26, 2019
    0.000523
    0.000528
    0.000489
    0.000492
    38,355.73
    90,698.67
    Dec 25, 2019
    0.000502
    0.000531
    0.000472
    0.000523
    15,855.53
    96,427.21
    Dec 24, 2019
    0.000500
    0.000571
    0.000495
    0.000502
    36,935.42
    92,641.89
    Dec 23, 2019
    0.000524
    0.000539
    0.000496
    0.000500
    70,897.73
    92,344.77
    Dec 22, 2019
    0.000504
    0.000534
    0.000501
    0.000524
    22,213.99
    96,740.15
    Dec 21, 2019
    0.000494
    0.000563
    0.000479
    0.000504
    17,213.08
    92,907.44
    Dec 20, 2019
    0.000521
    0.000533
    0.000464
    0.000492
    25,716.12
    90,714.72
    Dec 19, 2019
    0.000541
    0.000545
    0.000508
    0.000521
    50,175.92
    96,185.14
    Dec 18, 2019
    0.000495
    0.000548
    0.000484
    0.000541
    172,350
    99,754.18

About SyncFab

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

SyncFab Statistics

SyncFab Price
$0.001145 USD
SyncFab ROI
-97.31%
Market Rank
#1283
Market Cap
$211,215 USD
24 Hour Volume
$510,580 USD
Circulating Supply
184,517,632 MFG
Total Supply
868,459,136 MFG
Max Supply
No Data
All Time High
$0.056954 USD
(May 05, 2018)
All Time Low
$0.000149 USD
(Nov 16, 2019)
52 Week High / Low
$0.007031 USD /
$0.000149 USD
90 Day High / Low
$0.001648 USD /
$0.000149 USD
30 Day High / Low
$0.001648 USD /
$0.000430 USD
7 Day High / Low
$0.001642 USD /
$0.000557 USD
24 Hour High / Low
$0.001642 USD /
$0.000672 USD
Yesterday's High / Low
$0.001215 USD /
$0.000643 USD
Yesterday's Open / Close
$0.000649 USD /
$0.001032 USD
Yesterday's Change
$0.000382 USD (58.82%)
Yesterday's Volume
$343,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.