Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sync Sync (SYNC)
674.30 USD
0.04799999 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? SYNC

Learn more about why circulating supply may be missing.

Historical data for Sync

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 25, 2017 676.17 695.85 636.79 674.30 56 -
Dec 24, 2017 634.63 669.22 629.42 669.22 56 -
Dec 17, 2017 934.88 958.47 905.68 924.88 289 -
Dec 16, 2017 930.98 942.15 925.04 934.76 292 -
Dec 14, 2017 769.65 802.00 760.95 779.78 166 -
Dec 13, 2017 259.14 772.13 259.14 772.13 246 -
Dec 12, 2017 264.80 266.38 258.45 258.92 17 -
Dec 09, 2017 780.66 792.23 758.08 760.07 538 -
Dec 08, 2017 516.67 865.28 339.65 781.45 10,615 -
Dec 07, 2017 659.32 682.43 659.32 682.43 43 -
Dec 06, 2017 570.06 661.39 569.33 660.46 41 -
Dec 05, 2017 349.69 357.51 344.80 350.85 12 -
Dec 04, 2017 340.34 349.00 334.50 349.00 12 -
Nov 29, 2017 496.40 571.95 496.40 537.46 118 -
Nov 28, 2017 396.93 498.38 395.65 496.89 109 -
Nov 26, 2017 437.31 437.31 436.83 436.83 9 -
Nov 25, 2017 410.50 437.46 408.18 437.46 9 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sync

Sync (SYNC) is a cryptocurrency. The last known price of Sync is 674.30 USD . More information can be found at http://syncfund.com/index.html.
Sync Statistics
Sync Price 674.30 USD
Sync ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)