Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SydPak SydPak (SDP)
0.138483 USD
0.00001450 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
22,258 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
160,729 SDP

Historical data for SydPak

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 06, 2018 0.142516 0.143850 0.138476 0.138483 32 22,257
May 05, 2018 0.140543 0.144404 0.140322 0.142419 33 22,889
May 04, 2018 0.144168 0.144493 0.139717 0.140610 12 22,598
May 03, 2018 0.143057 0.144915 0.142828 0.144224 17 23,178
Apr 30, 2018 0.138202 0.138753 0.134496 0.136744 14 21,973
Apr 29, 2018 0.138895 0.138922 0.134670 0.138248 14 22,215
Apr 28, 2018 0.187852 0.198631 0.187370 0.197313 14 31,704
Apr 27, 2018 0.195890 0.197451 0.188499 0.188499 14 30,287
Apr 26, 2018 0.187020 0.196056 0.186334 0.195619 16 31,430
Apr 24, 2018 0.184032 0.195568 0.183949 0.195385 14 31,390
Apr 23, 2018 0.123902 0.184415 0.123799 0.183876 14 29,540
Apr 22, 2018 0.170084 0.171099 0.124153 0.124153 21 19,945
Apr 21, 2018 0.168703 0.171189 0.165266 0.170084 1 27,323
Apr 20, 2018 0.157934 0.170213 0.157291 0.168646 1 27,091
Apr 19, 2018 0.155449 0.174117 0.154759 0.157831 2 25,353
Apr 18, 2018 0.150263 0.170723 0.150109 0.155334 70 24,951
Apr 17, 2018 0.153182 0.154967 0.149635 0.150124 20 24,113
Apr 16, 2018 0.158811 0.159704 0.150678 0.153105 8 24,591
Apr 15, 2018 0.152263 0.159380 0.152263 0.158878 33 25,517
Apr 14, 2018 0.133817 0.153695 0.133358 0.152100 1 24,428
Apr 13, 2018 0.134690 0.139790 0.132222 0.133817 11 21,491
Apr 12, 2018 0.125035 0.135220 0.115028 0.134521 21 21,603
Apr 11, 2018 0.127056 0.129228 0.123765 0.125337 13 20,128
Apr 10, 2018 0.114927 0.127702 0.113108 0.126934 23 20,384
Apr 09, 2018 0.114335 0.114833 0.112509 0.114833 2 18,439
Apr 08, 2018 0.116613 0.119854 0.116613 0.117839 2 18,921
Apr 07, 2018 0.111834 0.118911 0.111668 0.116508 2 18,707
Apr 06, 2018 0.093310 0.123628 0.090208 0.111701 35 17,934
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SydPak

SydPak (SDP) is a cryptocurrency. SydPak has a current supply of 160,729 SDP. The last known price of SydPak is 0.138483 USD . More information can be found at http://www.sydpak.com/.
SydPak Statistics
SydPak Price 0.138483 USD
SydPak ROI No Data
Market Rank No Data
Market Cap 22,258 USD
24 Hour Volume No Data
Circulating Supply 160,729 SDP
Total Supply 160,729 SDP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)