Market Cap:

Switcheo Switcheo (SWTH)

0.007496 USD (2.45%)
0.00000111 BTC (-1.15%)
0.00039066 NEO (-3.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,918,317 USD
580 BTC
204,193 NEO
Volume (24h)
47,044 USD
6.96 BTC
2,452 NEO
Circulating Supply
522,694,673 SWTH
Total Supply
1,000,000,000 SWTH

Historical data for Switcheo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007363 0.007704 0.007091 0.007624 48,618 3,848,551
Sep 20, 2018 0.006752 0.007416 0.006752 0.007373 23,004 3,529,051
Sep 19, 2018 0.007201 0.007393 0.006746 0.006748 25,769 3,764,127
Sep 18, 2018 0.006925 0.007280 0.006631 0.007214 20,441 3,619,649
Sep 17, 2018 0.007466 0.007629 0.006835 0.006959 12,881 3,902,405
Sep 16, 2018 0.007474 0.007536 0.007203 0.007485 13,911 3,906,727
Sep 15, 2018 0.007168 0.007580 0.007113 0.007528 12,384 3,746,424
Sep 14, 2018 0.007296 0.007508 0.007027 0.007172 19,407 3,813,462
Sep 13, 2018 0.006633 0.007568 0.006623 0.007310 25,234 3,467,163
Sep 12, 2018 0.006730 0.006741 0.006099 0.006628 38,423 3,517,575
Sep 11, 2018 0.007049 0.007146 0.006601 0.006702 8,229 3,684,578
Sep 10, 2018 0.007331 0.007511 0.006969 0.007066 16,822 3,831,839
Sep 09, 2018 0.007075 0.007657 0.006962 0.007300 99,733 3,698,285
Sep 08, 2018 0.007703 0.007918 0.007026 0.007086 113,987 4,026,288
Sep 07, 2018 0.007919 0.008146 0.007478 0.007690 95,016 4,139,054
Sep 06, 2018 0.007734 0.007948 0.007061 0.007919 96,745 4,042,374
Sep 05, 2018 0.009325 0.009782 0.007684 0.007684 84,857 4,874,194
Sep 04, 2018 0.009430 0.009749 0.009115 0.009319 79,441 4,929,104
Sep 03, 2018 0.009200 0.009547 0.008972 0.009380 235,570 4,808,571
Sep 02, 2018 0.009264 0.009777 0.008924 0.009240 126,616 4,842,192
Sep 01, 2018 0.008669 0.009614 0.008579 0.009264 668,992 4,531,194
Aug 31, 2018 0.007927 0.008704 0.007665 0.008683 535,545 4,143,471
Aug 30, 2018 0.007909 0.008044 0.007406 0.007893 16,394 4,133,997
Aug 29, 2018 0.008280 0.008329 0.007676 0.007905 22,026 4,328,030
Aug 28, 2018 0.008309 0.008729 0.007647 0.008313 34,769 4,343,021
Aug 27, 2018 0.007626 0.008273 0.007255 0.008202 26,476 3,986,225
Aug 26, 2018 0.007429 0.007619 0.007102 0.007572 15,430 3,883,235
Aug 25, 2018 0.007439 0.007663 0.007100 0.007457 12,417 3,888,117
Aug 24, 2018 0.007232 0.007730 0.007131 0.007505 4,394 3,780,295
Aug 23, 2018 0.006783 0.007425 0.006771 0.007208 12,484 3,545,270
* Earliest data in range (UTC time)
** Latest data in range (UTC time)