Market Cap:

Switcheo Switcheo (SWTH)

0.010833 USD (-1.93%)
0.00000170 BTC (-1.91%)
0.00068513 NEO (-2.78%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
5,662,101 USD
888 BTC
358,112 NEO
Volume (24h)
37,787 USD
5.92 BTC
2,390 NEO
Circulating Supply
522,694,673 SWTH
Total Supply
1,000,000,000 SWTH

Historical data for Switcheo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.012095 0.012117 0.010872 0.011280 49,102 5,895,839
Nov 10, 2018 0.011621 0.012603 0.011550 0.012099 92,141 6,324,135
Nov 09, 2018 0.010660 0.012600 0.010310 0.011628 164,132 6,077,894
Nov 08, 2018 0.009191 0.010751 0.008898 0.010495 63,905 5,485,576
Nov 07, 2018 0.009227 0.009292 0.008566 0.009206 25,227 4,811,739
Nov 06, 2018 0.008653 0.009241 0.008562 0.009210 22,566 4,823,620
Nov 05, 2018 0.008404 0.008685 0.008314 0.008661 19,935 4,527,309
Nov 04, 2018 0.008436 0.008514 0.008111 0.008438 19,544 4,410,294
Nov 03, 2018 0.008310 0.008520 0.007986 0.008436 17,031 4,409,212
Nov 02, 2018 0.007768 0.008313 0.007505 0.008309 25,500 4,343,096
Nov 01, 2018 0.007584 0.007787 0.007491 0.007768 8,042 4,060,282
Oct 31, 2018 0.007699 0.007725 0.007333 0.007584 19,026 3,964,190
Oct 30, 2018 0.007704 0.007805 0.007542 0.007684 10,733 4,016,527
Oct 29, 2018 0.007482 0.008167 0.007396 0.007710 37,710 4,030,222
Oct 28, 2018 0.007341 0.007889 0.007299 0.007471 30,593 3,905,266
Oct 27, 2018 0.007520 0.007611 0.007246 0.007323 10,710 3,827,547
Oct 26, 2018 0.007573 0.007749 0.007263 0.007497 11,581 3,918,428
Oct 25, 2018 0.007977 0.007980 0.007082 0.007577 33,253 3,960,390
Oct 24, 2018 0.008055 0.008234 0.007850 0.007979 27,665 4,170,382
Oct 23, 2018 0.008292 0.008317 0.007991 0.008064 16,773 4,215,250
Oct 22, 2018 0.008074 0.008352 0.008040 0.008293 4,883 4,334,874
Oct 21, 2018 0.008223 0.008377 0.008041 0.008063 19,499 4,214,738
Oct 20, 2018 0.008254 0.008465 0.008134 0.008223 18,098 4,297,972
Oct 19, 2018 0.007823 0.008235 0.007822 0.008220 10,190 4,296,791
Oct 18, 2018 0.008031 0.008496 0.007800 0.007823 24,833 4,088,978
Oct 17, 2018 0.008396 0.008465 0.007846 0.008029 30,759 4,196,825
Oct 16, 2018 0.008050 0.008417 0.007107 0.008383 65,153 4,381,964
Oct 15, 2018 0.007768 0.008780 0.007390 0.008037 117,149 4,200,861
Oct 14, 2018 0.007424 0.007911 0.007145 0.007770 32,085 4,061,421
Oct 13, 2018 0.007201 0.007598 0.007181 0.007438 25,255 3,887,855
* Earliest data in range (UTC time)
** Latest data in range (UTC time)