×
×
Cryptocurrencies:  7,457Markets:  31,673Market Cap:  $366,243,931,95124h Vol:  $72,583,245,110BTC Dominance:  59.6%
Market Cap:  $366,243,931,95124h Vol:  $72,583,245,110BTC Dominance:  59.6%Cryptocurrencies:  7,457Markets:  31,673
Switcheo

Switcheo (SWTH)

$0.026689 USD (-2.18%)
0.00000226 BTC (-5.10%)
0.00151303 NEO (-4.97%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $22,916,974 USD
    1,945 BTC
    1,299,176 NEO
  • Volume (24h)
    $338,262 USD
    28.70199128 BTC
    19,176 NEO
  • Circulating Supply
    858,655,723 SWTH
  • Total Supply
    983,988,072 SWTH
  • Historical data for Switcheo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.027439
    0.027674
    0.027010
    0.027432
    361,760
    23,554,694
    Oct 18, 2020
    0.027109
    0.027754
    0.027085
    0.027535
    378,512
    23,643,169
    Oct 17, 2020
    0.027567
    0.028021
    0.027087
    0.027153
    473,118
    23,315,122
    Oct 16, 2020
    0.028348
    0.028488
    0.026090
    0.027756
    651,225
    23,832,558
    Oct 15, 2020
    0.028593
    0.028629
    0.027419
    0.028352
    398,794
    23,494,292
    Oct 14, 2020
    0.030572
    0.030924
    0.028208
    0.028523
    430,478
    23,635,779
    Oct 13, 2020
    0.027302
    0.030998
    0.027209
    0.030576
    476,339
    25,337,206
    Oct 12, 2020
    0.025103
    0.027482
    0.024952
    0.027302
    366,909
    22,623,869
    Oct 11, 2020
    0.023171
    0.025680
    0.022437
    0.025103
    392,820
    20,801,341
    Oct 10, 2020
    0.021423
    0.023290
    0.021328
    0.023171
    305,298
    19,200,572
    Oct 09, 2020
    0.021582
    0.021712
    0.021012
    0.021471
    169,712
    17,792,237
    Oct 08, 2020
    0.020745
    0.021739
    0.020693
    0.021599
    195,809
    17,888,409
    Oct 07, 2020
    0.023467
    0.023479
    0.019974
    0.020750
    231,801
    17,184,802
    Oct 06, 2020
    0.024516
    0.026493
    0.023466
    0.023467
    246,607
    19,435,365
    Oct 05, 2020
    0.026900
    0.026943
    0.024400
    0.024512
    224,560
    20,300,668
    Oct 04, 2020
    0.028569
    0.028607
    0.026782
    0.026900
    191,743
    22,278,106
    Oct 03, 2020
    0.027954
    0.028676
    0.026139
    0.028569
    203,412
    23,661,003
    Oct 02, 2020
    0.029219
    0.029453
    0.027845
    0.027954
    257,530
    23,151,740
    Oct 01, 2020
    0.028795
    0.030444
    0.025815
    0.029211
    259,702
    24,192,340
    Sep 30, 2020
    0.030337
    0.030397
    0.028547
    0.028795
    242,307
    23,848,159
    Sep 29, 2020
    0.030405
    0.030813
    0.029534
    0.030353
    258,641
    25,131,324
    Sep 28, 2020
    0.030957
    0.031291
    0.029682
    0.030401
    254,983
    25,170,978
    Sep 27, 2020
    0.031968
    0.032935
    0.030866
    0.030957
    266,175
    25,630,984
    Sep 26, 2020
    0.033953
    0.033998
    0.031657
    0.031968
    239,828
    26,468,001
    Sep 25, 2020
    0.033433
    0.033974
    0.032491
    0.033947
    278,377
    28,106,413
    Sep 24, 2020
    0.032486
    0.033439
    0.031779
    0.033402
    325,020
    27,655,070
    Sep 23, 2020
    0.034736
    0.035564
    0.032441
    0.032500
    254,184
    26,908,636
    Sep 22, 2020
    0.033502
    0.037045
    0.033403
    0.034691
    436,254
    28,722,191
    Sep 21, 2020
    0.036322
    0.037562
    0.033257
    0.033553
    462,313
    27,779,979
    Sep 20, 2020
    0.037657
    0.038020
    0.034982
    0.036323
    508,454
    30,117,049

About Switcheo

Switcheo price today is $0.026689 USD with a 24-hour trading volume of $338,262 USD. Switcheo is down 2.18% in the last 24 hours. The current CoinMarketCap ranking is #312, with a market cap of $22,916,974 USD. It has a circulating supply of 858,655,723 SWTH coins and the max. supply is not available. You can find the top exchanges to trade Switcheo listed on our crypto exchanges page.

Launched on 12 February 2018, Switcheo is a decentralized exchange based in Singapore. It currently supports 60 cross-chain pairs and OTC trading and is certified by Singapore Fintech association as a blockchain and distributed ledger provider.

Switcheo Price

Switcheo Price$0.026689 USD
Switcheo ROI
-53.55%
Market Rank#312
Market Cap$22,916,974 USD
24 Hour Volume$338,262 USD
Circulating Supply858,655,723 SWTH
Total Supply983,988,072 SWTH
Max SupplyNo Data
All Time High
$0.092481 USD
(Aug 23, 2020)
All Time Low
$0.001691 USD
(Dec 03, 2019)
52 Week High / Low
$0.092481 USD /
$0.001691 USD
90 Day High / Low
$0.092481 USD /
$0.019773 USD
30 Day High / Low
$0.037562 USD /
$0.019974 USD
7 Day High / Low
$0.030998 USD /
$0.026090 USD
24 Hour High / Low
$0.027630 USD /
$0.026618 USD
Yesterday's High / Low
$0.027674 USD /
$0.027010 USD
Yesterday's Open / Close
$0.027439 USD /
$0.027432 USD
Yesterday's Change$-0.000007 USD (-0.02%)
Yesterday's Volume$361,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.