Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Switcheo Switcheo (SWTH)
0.002856 USD (5.55%)
0.00000028 BTC (5.86%)
0.00029627 NEO (-0.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,492,854 USD
146 BTC
154,859 NEO
Volume (24h)
1,087 USD
0.11 BTC
112.80 NEO
Circulating Supply
522,694,673 SWTH
Total Supply
1,000,000,000 SWTH

Historical data for Switcheo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.002715 0.002782 0.002654 0.002706 2,108 1,414,185
Sep 15, 2019 0.002731 0.002757 0.002598 0.002716 4,090 1,419,753
Sep 14, 2019 0.002803 0.003232 0.002725 0.002731 5,364 1,427,259
Sep 13, 2019 0.002620 0.002860 0.002583 0.002803 15,188 1,465,164
Sep 12, 2019 0.002655 0.002706 0.002555 0.002620 8,232 1,369,557
Sep 11, 2019 0.002697 0.002744 0.002549 0.002658 3,265 1,389,124
Sep 10, 2019 0.002788 0.002823 0.002640 0.002697 3,780 1,409,935
Sep 09, 2019 0.002902 0.002908 0.002656 0.002788 3,706 1,457,049
Sep 08, 2019 0.002832 0.002909 0.002787 0.002902 2,082 1,516,689
Sep 07, 2019 0.002665 0.002911 0.002664 0.002832 1,628 1,480,149
Sep 06, 2019 0.002733 0.002825 0.002649 0.002664 2,456 1,392,591
Sep 05, 2019 0.002877 0.002903 0.002659 0.002733 5,989 1,428,647
Sep 04, 2019 0.002642 0.002882 0.002593 0.002876 5,322 1,503,424
Sep 03, 2019 0.002826 0.002828 0.002558 0.002644 3,027 1,382,184
Sep 02, 2019 0.002620 0.002851 0.002585 0.002827 3,054 1,477,868
Sep 01, 2019 0.002637 0.002696 0.002427 0.002620 12,148 1,369,317
Aug 31, 2019 0.002565 0.002669 0.002507 0.002639 730 1,379,305
Aug 30, 2019 0.002519 0.002688 0.002516 0.002566 4,816 1,341,250
Aug 29, 2019 0.002671 0.002674 0.002452 0.002519 3,184 1,316,809
Aug 28, 2019 0.002936 0.002984 0.002660 0.002671 4,695 1,396,080
Aug 27, 2019 0.002939 0.002969 0.002774 0.002937 5,249 1,535,001
Aug 26, 2019 0.002855 0.003058 0.002850 0.002938 7,760 1,535,915
Aug 25, 2019 0.003287 0.003464 0.002657 0.002857 18,134 1,493,273
Aug 24, 2019 0.002846 0.004784 0.002780 0.003287 272,938 1,718,125
Aug 23, 2019 0.002875 0.002882 0.002767 0.002846 867 1,487,449
Aug 22, 2019 0.002644 0.003085 0.002577 0.002875 8,654 1,502,802
Aug 21, 2019 0.002703 0.002809 0.002582 0.002644 6,897 1,382,216
Aug 20, 2019 0.002762 0.002818 0.002682 0.002715 1,804 1,419,376
Aug 19, 2019 0.002805 0.002853 0.002721 0.002762 6,814 1,443,511
Aug 18, 2019 0.002723 0.002843 0.002718 0.002806 865 1,466,441
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002856 USD and is up 5.55% over the last 24 hours. It is currently trading on 5 active market(s) with 1,087 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo Statistics
Switcheo Price 0.002856 USD
Switcheo ROI -95.03%
Market Rank #793
Market Cap 1,492,854 USD
24 Hour Volume 1,087 USD
Circulating Supply 522,694,673 SWTH
Total Supply 1,000,000,000 SWTH
Max Supply No Data
All Time High 0.060809 USD
(May 18, 2018)
All Time Low 0.002427 USD
(Sep 01, 2019)
52 Week High / Low 0.017166 USD /
0.002427 USD
90 Day High / Low 0.017166 USD /
0.002427 USD
30 Day High / Low 0.004784 USD /
0.002427 USD
7 Day High / Low 0.003232 USD /
0.002549 USD
24 Hour High / Low 0.002927 USD /
0.002704 USD
Yesterday's High / Low 0.002782 USD /
0.002654 USD
Yesterday's Open / Close 0.002715 USD /
0.002706 USD
Yesterday's Change $-0.000009 USD (-0.34%)
Yesterday's Volume $2,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)