Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Switcheo Switcheo (SWTH)
0.004516 USD (-6.08%)
0.00000083 BTC (-4.56%)
0.00045330 NEO (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,360,287 USD
433 BTC
236,937 NEO
Volume (24h)
31,567 USD
5.79 BTC
3,169 NEO
Circulating Supply
522,694,673 SWTH
Total Supply
1,000,000,000 SWTH

Historical data for Switcheo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004831 0.005138 0.004138 0.004479 31,783 2,340,960
Apr 23, 2019 0.004939 0.004982 0.004693 0.004828 11,883 2,523,406
Apr 22, 2019 0.004981 0.005111 0.004758 0.004937 17,922 2,580,389
Apr 21, 2019 0.005072 0.005347 0.004733 0.004980 28,856 2,603,110
Apr 20, 2019 0.004929 0.005186 0.004845 0.005082 31,518 2,656,342
Apr 19, 2019 0.005154 0.005405 0.004744 0.004929 56,206 2,576,150
Apr 18, 2019 0.005069 0.005313 0.004927 0.005153 14,759 2,693,409
Apr 17, 2019 0.005011 0.005266 0.004919 0.005064 11,561 2,647,035
Apr 16, 2019 0.004997 0.005128 0.004749 0.005011 19,258 2,619,462
Apr 15, 2019 0.005423 0.005644 0.004961 0.004998 18,471 2,612,657
Apr 14, 2019 0.004687 0.005482 0.004661 0.005423 46,885 2,834,804
Apr 13, 2019 0.005001 0.005043 0.004613 0.004687 20,971 2,450,020
Apr 12, 2019 0.004821 0.005302 0.004563 0.005001 22,342 2,613,872
Apr 11, 2019 0.005020 0.005318 0.004539 0.004821 24,818 2,519,923
Apr 10, 2019 0.004994 0.005193 0.004952 0.005020 7,916 2,623,847
Apr 09, 2019 0.005139 0.005375 0.004835 0.004989 31,795 2,607,974
Apr 08, 2019 0.005804 0.006011 0.005042 0.005139 72,628 2,686,268
Apr 07, 2019 0.005370 0.005895 0.005312 0.005805 57,905 3,034,278
Apr 06, 2019 0.005351 0.005491 0.005028 0.005366 14,438 2,804,754
Apr 05, 2019 0.004951 0.005469 0.004532 0.005353 46,886 2,798,041
Apr 04, 2019 0.005058 0.005357 0.004779 0.004949 35,732 2,586,887
Apr 03, 2019 0.005113 0.005653 0.004880 0.005219 83,525 2,727,994
Apr 02, 2019 0.005107 0.005837 0.004838 0.005114 171,853 2,673,121
Apr 01, 2019 0.004643 0.005481 0.004440 0.005138 159,193 2,685,420
Mar 31, 2019 0.004907 0.005935 0.004007 0.004618 223,505 2,413,908
Mar 30, 2019 0.004617 0.005263 0.004208 0.004907 60,523 2,564,690
Mar 29, 2019 0.004379 0.004800 0.004172 0.004614 12,857 2,411,494
Mar 28, 2019 0.004571 0.004626 0.004237 0.004379 10,522 2,288,950
Mar 27, 2019 0.004066 0.004642 0.004066 0.004571 20,001 2,389,294
Mar 26, 2019 0.004214 0.004302 0.003880 0.004069 9,247 2,126,798
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.004516 USD and is down 6.08% over the last 24 hours. It is currently trading on 4 active market(s) with 31,567 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo Statistics
Switcheo Price 0.004516 USD
Switcheo ROI -92.14%
Market Rank #643
Market Cap 2,360,287 USD
24 Hour Volume 31,567 USD
Circulating Supply 522,694,673 SWTH
Total Supply 1,000,000,000 SWTH
Max Supply No Data
All Time High 0.060809 USD
(May 18, 2018)
All Time Low 0.003020 USD
(Feb 21, 2019)
52 Week High / Low 0.060809 USD /
0.003020 USD
90 Day High / Low 0.006011 USD /
0.003020 USD
30 Day High / Low 0.006011 USD /
0.004007 USD
7 Day High / Low 0.005405 USD /
0.004138 USD
24 Hour High / Low 0.005138 USD /
0.004138 USD
Yesterday's High / Low 0.005138 USD /
0.004138 USD
Yesterday's Open / Close 0.004831 USD /
0.004479 USD
Yesterday's Change $-0.000352 USD (-7.29%)
Yesterday's Volume $31,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)