Market Cap:

Switcheo Switcheo (SWTH)

0.004056 USD (6.84%)
0.00000112 BTC (5.92%)
0.00052573 NEO (4.85%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,119,814 USD
588 BTC
274,799 NEO
Volume (24h)
15,161 USD
4.21 BTC
1,965 NEO
Circulating Supply
522,694,673 SWTH
Total Supply
1,000,000,000 SWTH

Historical data for Switcheo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003782 0.004168 0.003727 0.004053 15,150 2,118,348
Jan 21, 2019 0.003859 0.004170 0.003778 0.003779 10,371 1,975,430
Jan 20, 2019 0.004118 0.004180 0.003777 0.003850 3,411 2,012,555
Jan 19, 2019 0.004104 0.004335 0.003869 0.004140 12,820 2,163,967
Jan 18, 2019 0.004256 0.004433 0.004089 0.004103 5,095 2,144,398
Jan 17, 2019 0.004147 0.004484 0.004048 0.004250 2,171 2,221,216
Jan 16, 2019 0.004044 0.004444 0.004019 0.004145 6,690 2,166,576
Jan 15, 2019 0.004223 0.004233 0.003906 0.004039 5,738 2,111,287
Jan 14, 2019 0.003995 0.004376 0.003794 0.004209 2,569 2,199,890
Jan 13, 2019 0.004455 0.004456 0.003872 0.003990 2,862 2,085,372
Jan 12, 2019 0.004208 0.004556 0.004192 0.004460 6,904 2,331,068
Jan 11, 2019 0.004142 0.004285 0.004041 0.004208 1,378 2,199,549
Jan 10, 2019 0.004734 0.004879 0.004007 0.004147 5,613 2,167,776
Jan 09, 2019 0.004957 0.005140 0.004650 0.004732 12,022 2,473,345
Jan 08, 2019 0.004907 0.005261 0.004729 0.004946 18,851 2,585,131
Jan 07, 2019 0.005276 0.005422 0.004864 0.004896 2,831 2,559,328
Jan 06, 2019 0.004813 0.005279 0.004502 0.005279 13,313 2,759,150
Jan 05, 2019 0.004693 0.004896 0.004682 0.004816 10,461 2,517,304
Jan 04, 2019 0.004739 0.005094 0.004536 0.004699 14,819 2,456,229
Jan 03, 2019 0.005224 0.005291 0.004541 0.004747 18,838 2,480,989
Jan 02, 2019 0.004705 0.005189 0.004575 0.005189 14,652 2,712,164
Jan 01, 2019 0.004513 0.004708 0.004219 0.004695 7,550 2,454,053
Dec 31, 2018 0.004732 0.004866 0.004197 0.004509 9,321 2,357,049
Dec 30, 2018 0.004517 0.004816 0.004517 0.004724 3,581 2,469,050
Dec 29, 2018 0.004822 0.004949 0.004517 0.004517 10,246 2,360,943
Dec 28, 2018 0.004365 0.004903 0.004101 0.004799 7,304 2,508,622
Dec 27, 2018 0.004667 0.004667 0.004259 0.004356 7,689 2,277,070
Dec 26, 2018 0.004889 0.005011 0.004422 0.004663 10,307 2,437,365
Dec 25, 2018 0.005291 0.005291 0.004563 0.004879 1,665 2,550,043
Dec 24, 2018 0.005091 0.005642 0.005058 0.005285 17,289 2,762,637
* Earliest data in range (UTC time)
** Latest data in range (UTC time)