×
×
Cryptocurrencies:  5,687Markets:  22,791Market Cap:  $260,522,540,93924h Vol:  $48,658,513,969BTC Dominance:  64.4%
Market Cap:  $260,522,540,93924h Vol:  $48,658,513,969BTC Dominance:  64.4%Cryptocurrencies:  5,687Markets:  22,791

Switcheo (SWTH)

$0.014524 USD (11.99%)
0.00000160 BTC (11.91%)
0.00146387 NEO (12.07%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $7,591,412 USD
    834.64639170 BTC
    765,160 NEO
  • Volume (24h)
    $169,900 USD
    18.67986828 BTC
    17,125 NEO
  • Circulating Supply
    522,694,673 SWTH
  • Total Supply
    1,000,000,000 SWTH
  • Historical data for Switcheo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.011068
    0.013913
    0.011068
    0.013753
    208,681
    7,188,724
    Jul 01, 2020
    0.008456
    0.011099
    0.008207
    0.011067
    181,707
    5,784,555
    Jun 30, 2020
    0.008562
    0.008606
    0.008351
    0.008457
    14,501.46
    4,420,168
    Jun 29, 2020
    0.008527
    0.008596
    0.008267
    0.008564
    30,762.74
    4,476,124
    Jun 28, 2020
    0.008376
    0.009341
    0.008300
    0.008527
    49,925.15
    4,457,008
    Jun 27, 2020
    0.008163
    0.008713
    0.008089
    0.008376
    45,580.21
    4,378,018
    Jun 26, 2020
    0.008790
    0.008799
    0.007363
    0.008165
    110,862
    4,267,636
    Jun 25, 2020
    0.009929
    0.010445
    0.008759
    0.008793
    154,016
    4,596,308
    Jun 24, 2020
    0.007165
    0.010317
    0.006995
    0.009927
    357,914
    5,188,555
    Jun 23, 2020
    0.005551
    0.007471
    0.005329
    0.007157
    167,865
    3,740,926
    Jun 22, 2020
    0.005452
    0.005787
    0.005367
    0.005550
    30,785.07
    2,901,073
    Jun 21, 2020
    0.005169
    0.006101
    0.005168
    0.005450
    82,298.61
    2,848,610
    Jun 20, 2020
    0.004480
    0.005340
    0.004440
    0.005171
    81,798.43
    2,702,970
    Jun 19, 2020
    0.004118
    0.004522
    0.003958
    0.004480
    67,293.86
    2,341,765
    Jun 18, 2020
    0.003546
    0.004127
    0.003536
    0.004118
    26,945.99
    2,152,554
    Jun 17, 2020
    0.003763
    0.004012
    0.003544
    0.003546
    26,980.22
    1,853,392
    Jun 16, 2020
    0.003600
    0.003808
    0.003590
    0.003764
    19,698.17
    1,967,682
    Jun 15, 2020
    0.003743
    0.003744
    0.003318
    0.003601
    15,979.72
    1,882,425
    Jun 14, 2020
    0.003728
    0.003860
    0.003511
    0.003743
    16,369.25
    1,956,508
    Jun 13, 2020
    0.003654
    0.003770
    0.003415
    0.003727
    18,293.37
    1,948,080
    Jun 12, 2020
    0.003602
    0.003715
    0.003388
    0.003654
    22,319.18
    1,909,696
    Jun 11, 2020
    0.003901
    0.004329
    0.003479
    0.003605
    69,796.64
    1,884,125
    Jun 10, 2020
    0.003677
    0.004065
    0.003599
    0.003901
    26,227.20
    2,039,158
    Jun 09, 2020
    0.003948
    0.003961
    0.003569
    0.003675
    24,838.25
    1,921,004
    Jun 08, 2020
    0.003779
    0.003965
    0.003736
    0.003948
    26,291.66
    2,063,662
    Jun 07, 2020
    0.003529
    0.003779
    0.003412
    0.003778
    13,913.51
    1,974,706
    Jun 06, 2020
    0.003479
    0.003607
    0.003299
    0.003529
    16,807.23
    1,844,411
    Jun 05, 2020
    0.003430
    0.003534
    0.003407
    0.003479
    6,189.84
    1,818,615
    Jun 04, 2020
    0.003225
    0.003434
    0.003210
    0.003430
    12,298.61
    1,792,689
    Jun 03, 2020
    0.003544
    0.003567
    0.003017
    0.003222
    45,825.64
    1,684,301

About Switcheo

Launched on 12 February 2018, Switcheo is a decentralized exchange based in Singapore. It currently supports 60 cross-chain pairs and OTC trading and is certified by Singapore Fintech association as a blockchain and distributed ledger provider.

Switcheo Statistics

Switcheo Price$0.014524 USD
Switcheo ROI
-74.72%
Market Rank#444
Market Cap$7,591,412 USD
24 Hour Volume$169,900 USD
Circulating Supply522,694,673 SWTH
Total Supply1,000,000,000 SWTH
Max SupplyNo Data
All Time High
$0.060809 USD
(May 18, 2018)
All Time Low
$0.001691 USD
(Dec 03, 2019)
52 Week High / Low
$0.017166 USD /
$0.001691 USD
90 Day High / Low
$0.015850 USD /
$0.002370 USD
30 Day High / Low
$0.015850 USD /
$0.003210 USD
7 Day High / Low
$0.015850 USD /
$0.007866 USD
24 Hour High / Low
$0.015850 USD /
$0.012710 USD
Yesterday's High / Low
$0.013913 USD /
$0.011068 USD
Yesterday's Open / Close
$0.011068 USD /
$0.013753 USD
Yesterday's Change$0.002686 USD (24.26%)
Yesterday's Volume$208,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.