Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swisscoin Swisscoin (SIC)
0.000103 USD (0.00%)
1e-08 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
947,678 USD
92 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,172,407,825 SIC
Total Supply
10,200,000,000 SIC

Historical data for Swisscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000103 0.000103 0.000103 0.000103 - 947,678
Sep 17, 2019 0.000103 0.000103 0.000103 0.000103 - 947,678
Sep 16, 2019 0.000103 0.000103 0.000103 0.000103 - 947,678
Sep 15, 2019 0.000104 0.000104 0.000103 0.000103 - 947,678
Sep 14, 2019 0.000103 0.000104 0.000103 0.000104 22 949,714
Sep 13, 2019 0.000104 0.000104 0.000103 0.000103 - 945,968
Sep 12, 2019 0.000102 0.000104 0.000102 0.000104 43 954,794
Sep 11, 2019 0.000102 0.000102 0.000102 0.000102 - 938,546
Sep 10, 2019 0.000103 0.000104 0.000102 0.000102 - 938,546
Sep 09, 2019 0.000104 0.000105 0.000101 0.000103 39 947,781
Sep 08, 2019 0.000102 0.000105 0.000102 0.000104 2 957,725
Sep 07, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Sep 06, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Sep 05, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Sep 04, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Sep 03, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Sep 02, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Sep 01, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Aug 31, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Aug 30, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Aug 29, 2019 0.000102 0.000102 0.000102 0.000102 - 939,643
Aug 28, 2019 0.000102 0.000103 0.000101 0.000102 - 939,643
Aug 27, 2019 0.000101 0.000102 0.000101 0.000102 115 934,508
Aug 26, 2019 0.000101 0.000101 0.000101 0.000101 - 926,103
Aug 25, 2019 0.000101 0.000101 0.000101 0.000101 - 926,103
Aug 24, 2019 0.000101 0.000101 0.000101 0.000101 - 926,103
Aug 23, 2019 0.000101 0.000101 0.000101 0.000101 - 926,103
Aug 22, 2019 0.000101 0.000102 0.000098 0.000101 1 928,656
Aug 21, 2019 0.000106 0.000106 0.000100 0.000101 2 929,363
Aug 20, 2019 0.000106 0.000106 0.000106 0.000106 - 970,865
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swisscoin

Swisscoin (SIC) is a cryptocurrency. Users are able to generate SIC through the process of mining. Swisscoin has a current supply of 10,200,000,000 SIC with 9,172,407,825 SIC in circulation. The last known price of Swisscoin is 0.000103 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.swisscoin.community/.
Swisscoin Statistics
Swisscoin Price 0.000103 USD
Swisscoin ROI -79.49%
Market Rank #925
Market Cap 947,678 USD
24 Hour Volume No Data
Circulating Supply 9,172,407,825 SIC
Total Supply 10,200,000,000 SIC
Max Supply No Data
All Time High 0.023571 USD
(Nov 08, 2017)
All Time Low 0.000034 USD
(Feb 08, 2019)
52 Week High / Low 0.000411 USD /
0.000034 USD
90 Day High / Low 0.000123 USD /
0.000093 USD
30 Day High / Low 0.000106 USD /
0.000098 USD
7 Day High / Low 0.000104 USD /
0.000102 USD
24 Hour High / Low 0.000103 USD /
0.000103 USD
Yesterday's High / Low 0.000103 USD /
0.000103 USD
Yesterday's Open / Close 0.000103 USD /
0.000103 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)