Market Cap:

Swisscoin Swisscoin (SIC)

0.000331 USD (8.54%)
0.00000005 BTC (9.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,766,323 USD
418 BTC
Volume (24h)
2,329 USD
0.35 BTC
Circulating Supply
8,364,174,718 SIC
Total Supply
10,200,000,000 SIC

Historical data for Swisscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000335 0.000338 0.000267 0.000268 3,188 2,818,839
Sep 22, 2018 0.000272 0.000337 0.000261 0.000335 3,226 2,287,989
Sep 21, 2018 0.000265 0.000338 0.000264 0.000272 1,646 2,230,802
Sep 20, 2018 0.000319 0.000327 0.000257 0.000265 1,247 2,685,049
Sep 19, 2018 0.000318 0.000324 0.000262 0.000319 1,796 2,669,389
Sep 18, 2018 0.000313 0.000319 0.000250 0.000317 5,520 2,633,287
Sep 17, 2018 0.000326 0.000327 0.000250 0.000313 749 2,736,441
Sep 16, 2018 0.000327 0.000327 0.000257 0.000325 11,497 2,749,079
Sep 15, 2018 0.000325 0.000328 0.000261 0.000326 2,344 2,727,599
Sep 14, 2018 0.000324 0.000329 0.000259 0.000325 2,094 2,724,402
Sep 13, 2018 0.000317 0.000390 0.000260 0.000324 10,517 2,665,051
Sep 12, 2018 0.000378 0.000381 0.000312 0.000317 7,494 3,208,790
Sep 11, 2018 0.000379 0.000444 0.000313 0.000378 7,608 3,223,170
Sep 10, 2018 0.000438 0.000445 0.000376 0.000379 7,017 3,722,458
Sep 09, 2018 0.000309 0.000448 0.000309 0.000438 10,481 2,628,207
Sep 08, 2018 0.000323 0.000393 0.000308 0.000310 3,979 2,742,534
Sep 07, 2018 0.000390 0.000392 0.000320 0.000322 4,209 3,313,816
Sep 06, 2018 0.000403 0.000403 0.000318 0.000391 2,252 3,422,601
Sep 05, 2018 0.000515 0.000517 0.000345 0.000402 7,948 -
Sep 04, 2018 0.000436 0.000518 0.000435 0.000515 6,022 -
Sep 03, 2018 0.000510 0.000514 0.000432 0.000436 6,263 -
Sep 02, 2018 0.000359 0.000512 0.000357 0.000510 4,923 -
Sep 01, 2018 0.000422 0.000435 0.000352 0.000359 14,677 -
Aug 31, 2018 0.000420 0.000493 0.000415 0.000423 5,567 -
Aug 30, 2018 0.000493 0.000565 0.000416 0.000419 29,689 -
Aug 29, 2018 0.000425 0.000570 0.000422 0.000493 16,887 -
Aug 28, 2018 0.000413 0.000568 0.000351 0.000496 40,504 -
Aug 27, 2018 0.000336 0.000477 0.000333 0.000414 46,642 -
Aug 26, 2018 0.000270 0.000338 0.000264 0.000336 15,504 -
Aug 25, 2018 0.000335 0.000340 0.000268 0.000270 3,591 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)