Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swiscoin Swiscoin (SCN)
0.003764 USD
0.00000320 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? SCN

Learn more about why circulating supply may be missing.

Total Supply
2,462,747,956 SCN

Historical data for Swiscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 12, 2017 0.003765 0.003768 0.003764 0.003764 2 -
Mar 11, 2017 0.003572 0.003820 0.003572 0.003763 2 -
Mar 02, 2017 0.004544 0.004550 0.004510 0.004542 0 -
Mar 01, 2017 0.004409 0.004535 0.004409 0.004535 0 -
Feb 27, 2017 0.005819 0.005864 0.005817 0.005841 0 -
Feb 26, 2017 0.005721 0.005837 0.005651 0.005826 0 -
Feb 25, 2017 0.005678 0.005863 0.005669 0.005719 0 -
Feb 24, 2017 0.004359 0.005779 0.001197 0.005694 53 -
Feb 23, 2017 0.001128 0.001157 0.001128 0.001152 16 -
Feb 22, 2017 0.001125 0.001137 0.001124 0.001129 16 -
Feb 19, 2017 0.001086 0.001089 0.001075 0.001078 2 -
Feb 18, 2017 0.004756 0.007325 0.001084 0.001086 2 -
Feb 17, 2017 0.003828 1.04 0.003826 0.004743 90 3,154,931
Feb 16, 2017 0.003999 0.003999 0.003689 0.003833 82,267 2,549,838
Feb 15, 2017 0.003747 0.004089 0.003650 0.003998 99,855 2,659,749
Feb 14, 2017 0.004602 0.004976 0.003014 0.003735 350,919 2,484,655
Feb 13, 2017 0.004931 0.004970 0.004336 0.004647 120,936 3,091,147
Feb 12, 2017 0.004738 0.006955 0.004659 0.004932 68,394 3,280,986
Feb 11, 2017 0.004554 0.005419 0.004345 0.004742 142,227 3,154,322
Feb 10, 2017 0.004334 0.004884 0.003646 0.004515 132,467 3,003,489
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swiscoin

Swiscoin (SCN) is a cryptocurrency. Users are able to generate SCN through the process of mining. Swiscoin has a current supply of 2,462,747,956 SCN with ? SCN in circulation. The last known price of Swiscoin is 0.003764 USD . More information can be found at https://www.swisopensource.com/.
Swiscoin Statistics
Swiscoin Price 0.003764 USD
Swiscoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 2,462,747,956 SCN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)