Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swarm Swarm (SWARM)
0.000910 USD
0.00000150 BTC
? XCP

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
90,930 USD
150 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
? XCP
Circulating Supply
99,945,431 SWARM
Total Supply
100,000,000 SWARM

Historical data for Swarm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2016 0.000965 0.001034 0.000829 0.000910 5 90,930
Sep 14, 2016 0.000962 0.001048 0.000929 0.000962 5 96,184
Sep 13, 2016 0.015206 0.015227 0.015183 0.015224 1 1,521,539
Sep 12, 2016 0.015174 0.015212 0.015135 0.015201 1 1,519,290
Sep 06, 2016 0.003032 0.003054 0.002554 0.003050 2,188 304,872
Sep 05, 2016 0.003335 0.003337 0.001514 0.003031 2,201 302,961
Sep 04, 2016 0.004822 0.004827 0.002434 0.003286 1,665 328,401
Sep 03, 2016 0.006141 0.006266 0.004592 0.004819 7,872 481,659
Sep 02, 2016 0.011045 0.013985 0.004603 0.006142 49,490 613,874
Sep 01, 2016 0.003919 0.017158 0.003501 0.014536 124,396 1,452,797
Aug 31, 2016 0.001727 0.005699 0.001719 0.003912 18,617 391,011
Aug 30, 2016 0.001435 0.001786 0.001350 0.001674 569 167,347
Aug 29, 2016 0.001354 0.001822 0.001351 0.001435 442 143,443
Aug 28, 2016 0.001602 0.001721 0.001353 0.001354 428 135,366
Aug 27, 2016 0.002017 0.002017 0.001144 0.001602 945 160,129
Aug 26, 2016 0.002045 0.002072 0.001761 0.002017 715 201,585
Aug 25, 2016 0.002047 0.002154 0.002036 0.002074 652 207,327
Aug 24, 2016 0.002614 0.002614 0.002014 0.002047 2,507 204,546
Aug 23, 2016 0.004283 0.004542 0.001796 0.002614 4,389 261,297
Aug 22, 2016 0.004959 0.005367 0.004284 0.004284 238 428,158
Aug 21, 2016 0.004793 0.005342 0.004352 0.004959 207 495,678
Aug 20, 2016 0.004490 0.005636 0.004365 0.004793 874 479,072
Aug 19, 2016 0.004566 0.004801 0.004192 0.004491 21 448,812
Aug 18, 2016 0.004356 0.004884 0.003825 0.004565 409 456,228
Aug 17, 2016 0.004417 0.004611 0.004320 0.004358 15 435,516
Aug 16, 2016 0.004890 0.005005 0.004354 0.004417 15 441,432
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swarm

Swarm (SWARM) is a cryptocurrency token and operates on the Counterparty platform. Swarm has a current supply of 100,000,000 SWARM with 99,945,431 SWARM in circulation. The last known price of Swarm is 0.000910 USD . More information can be found at https://www.swarm.co/.
Swarm Statistics
Swarm Price 0.000910 USD
Swarm ROI No Data
Market Rank No Data
Market Cap 90,930 USD
24 Hour Volume No Data
Circulating Supply 99,945,431 SWARM
Total Supply 100,000,000 SWARM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)