×
×
Cryptocurrencies:  6,449Markets:  26,092Market Cap:  $368,301,790,21724h Vol:  $122,330,429,049BTC Dominance:  59.0%
Market Cap:  $368,301,790,21724h Vol:  $122,330,429,049BTC Dominance:  59.0%Cryptocurrencies:  6,449Markets:  26,092

Swapcoinz (SPAZ)

$0.023670 USD (202.56%)
0.00000201 BTC (198.44%)
0.00005524 ETH (177.61%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $250,845 USD
    21.30067009 BTC
    585.39368832 ETH
  • Volume (24h)
    $94,365.69 USD
    8.01312746 BTC
    220.22003150 ETH
  • Circulating Supply
    10,597,618 SPAZ
  • Total Supply
    30,000,000 SPAZ
  • Historical data for Swapcoinz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.007757
    0.024411
    0.007571
    0.023770
    93,847.92
    251,900
    Aug 12, 2020
    0.007579
    0.007898
    0.007482
    0.007757
    36,802.40
    82,206.18
    Aug 11, 2020
    0.007965
    0.008113
    0.007436
    0.007575
    54,200.15
    80,277.17
    Aug 10, 2020
    0.007853
    0.008126
    0.007716
    0.007962
    61,408.18
    84,381.82
    Aug 09, 2020
    0.007856
    0.007876
    0.007574
    0.007853
    63,524.40
    83,227.78
    Aug 08, 2020
    0.007228
    0.008023
    0.007153
    0.007853
    57,487.77
    83,224.97
    Aug 07, 2020
    0.007888
    0.008094
    0.007079
    0.007226
    85,652.04
    76,578.84
    Aug 06, 2020
    0.007926
    0.008075
    0.007644
    0.007889
    58,778.68
    83,607.94
    Aug 05, 2020
    0.007892
    0.008187
    0.007728
    0.007926
    71,928.72
    83,996.77
    Aug 04, 2020
    0.007983
    0.008210
    0.007881
    0.007891
    60,837.65
    83,622.21
    Aug 03, 2020
    0.007668
    0.008234
    0.007625
    0.007985
    57,781.65
    84,619.81
    Aug 02, 2020
    0.008473
    0.008662
    0.007655
    0.007665
    61,369.09
    81,226.83
    Aug 01, 2020
    0.007784
    0.008474
    0.007739
    0.008474
    54,738.59
    89,803.91
    Jul 31, 2020
    0.007516
    0.008083
    0.007404
    0.007783
    395,457
    82,486.31
    Jul 30, 2020
    0.007231
    0.007617
    0.007130
    0.007516
    387,890
    79,653.20
    Jul 29, 2020
    0.007225
    0.007390
    0.007152
    0.007231
    384,431
    76,633.11
    Jul 28, 2020
    0.007326
    0.007433
    0.007018
    0.007223
    365,680
    76,543.42
    Jul 27, 2020
    0.007007
    0.007523
    0.007007
    0.007332
    372,294
    77,705.28
    Jul 26, 2020
    0.006873
    0.007125
    0.006783
    0.007006
    354,673
    74,249.27
    Jul 25, 2020
    0.006397
    0.006911
    0.006397
    0.006872
    348,273
    72,829.09
    Jul 24, 2020
    0.006268
    0.006528
    0.006226
    0.006397
    322,771
    67,790.23
    Jul 23, 2020
    0.005276
    0.006271
    0.004492
    0.006268
    303,962
    66,421.52
    Jul 22, 2020
    0.007120
    0.007261
    0.005221
    0.005276
    203.26
    55,917.94
    Jul 21, 2020
    0.007044
    0.007261
    0.006957
    0.007120
    28.50
    75,451.98
    Jul 20, 2020
    0.005019
    0.007125
    0.004982
    0.007044
    29.91
    74,651.83
    Jul 19, 2020
    0.007870
    0.007962
    0.005019
    0.005019
    46.40
    53,189.88
    Jul 18, 2020
    0.007843
    0.008038
    0.007724
    0.007871
    31.22
    83,410.04
    Jul 17, 2020
    0.007941
    0.008018
    0.007737
    0.007845
    30.30
    83,142.44
    Jul 16, 2020
    0.007917
    0.007992
    0.007734
    0.007941
    30.23
    84,158.66
    Jul 15, 2020
    0.004241
    0.008073
    0.004083
    0.007920
    31.93
    83,929.49
    Jul 14, 2020
    0.008107
    0.008170
    0.004166
    0.004241
    94.98
    44,943.15

About Swapcoinz

Launched on 11/12/2017 by a team based in Spain, Swapcoinz aims to offer a playground solution for African children.

Swapcoinz Statistics

Swapcoinz Price$0.023670 USD
Swapcoinz ROI
-76.33%
Market Rank#1440
Market Cap$250,845 USD
24 Hour Volume$94,365.69 USD
Circulating Supply10,597,618 SPAZ
Total Supply30,000,000 SPAZ
Max SupplyNo Data
All Time High
$0.094713 USD
(Dec 18, 2019)
All Time Low
$0.000242 USD
(Mar 13, 2020)
52 Week High / Low
$0.094713 USD /
$0.000242 USD
90 Day High / Low
$0.024411 USD /
$0.001791 USD
30 Day High / Low
$0.024411 USD /
$0.004492 USD
7 Day High / Low
$0.024411 USD /
$0.007079 USD
24 Hour High / Low
$0.024411 USD /
$0.007571 USD
Yesterday's High / Low
$0.024411 USD /
$0.007571 USD
Yesterday's Open / Close
$0.007757 USD /
$0.023770 USD
Yesterday's Change$0.016012 USD (206.41%)
Yesterday's Volume$93,847.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.