Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swap Swap (XWP)
0.056770 USD (-1.74%)
0.00000697 BTC (-0.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
391,264 USD
48 BTC
Volume (24h)
194,757 USD
23.92 BTC
Circulating Supply
6,892,069 XWP

Historical data for Swap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.057530 0.059263 0.057207 0.057791 152,304 397,516
Oct 20, 2019 0.058647 0.063373 0.057017 0.057694 231,769 395,933
Oct 19, 2019 0.057827 0.064299 0.057212 0.058958 133,028 403,674
Oct 18, 2019 0.052238 0.064845 0.046995 0.057318 167,801 391,528
Oct 17, 2019 0.054895 0.064667 0.046986 0.047696 201,823 325,046
Oct 16, 2019 0.050394 0.060353 0.047240 0.055750 178,277 379,039
Oct 15, 2019 0.053419 0.063932 0.036432 0.050394 112,002 341,819
Oct 14, 2019 0.056041 0.068012 0.050690 0.053427 139,450 361,536
Oct 13, 2019 0.053441 0.069363 0.050276 0.056041 164,303 375,396
Oct 12, 2019 0.042983 0.072688 0.036679 0.054512 226,863 365,151
Oct 11, 2019 0.071007 0.074957 0.033607 0.063225 194,794 423,516
Oct 10, 2019 0.065528 0.075614 0.065220 0.069194 151,526 463,503
Oct 09, 2019 0.068120 0.077517 0.064829 0.065561 148,720 438,375
Oct 08, 2019 0.065938 0.078048 0.062019 0.068120 201,284 454,394
Oct 07, 2019 0.072457 0.078360 0.061767 0.066789 278,097 444,429
Oct 06, 2019 0.066905 0.078449 0.062254 0.063115 205,773 418,964
Oct 05, 2019 0.063215 0.079741 0.061715 0.069952 216,295 463,210
Oct 04, 2019 0.075255 0.079755 0.061959 0.063215 137,914 417,567
Oct 03, 2019 0.078248 0.079417 0.073064 0.073733 189,486 485,868
Oct 02, 2019 0.074628 0.110497 0.068219 0.078404 312,935 515,371
Oct 01, 2019 0.067575 0.123131 0.065264 0.074628 177,436 489,327
Sep 30, 2019 0.065519 0.075088 0.065245 0.067602 206,904 442,160
Sep 29, 2019 0.065682 0.068565 0.062854 0.065519 167,920 427,414
Sep 28, 2019 0.068875 0.075393 0.062019 0.063931 255,696 416,052
Sep 27, 2019 0.068763 0.082999 0.061772 0.064116 175,096 416,212
Sep 26, 2019 0.063067 0.083532 0.061083 0.064840 224,482 419,797
Sep 25, 2019 0.076946 0.084996 0.060253 0.063093 249,034 407,504
Sep 24, 2019 0.073675 0.092005 0.070555 0.077050 170,382 496,365
Sep 23, 2019 0.087295 0.094218 0.064487 0.073686 161,306 473,486
Sep 22, 2019 0.087907 0.100228 0.036654 0.071107 161,962 455,739
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swap

Swap (XWP) is a cryptocurrency. Swap has a current supply of 6,892,069 XWP. The last known price of Swap is 0.056770 USD and is down 1.74% over the last 24 hours. It is currently trading on 3 active market(s) with 194,757 USD traded over the last 24 hours. More information can be found at https://xwp.one/.
Swap Statistics
Swap Price 0.056770 USD
Swap ROI -59.73%
Market Rank #1129
Market Cap 391,264 USD
24 Hour Volume 194,757 USD
Circulating Supply 6,892,069 XWP
Total Supply 6,892,069 XWP
Max Supply No Data
All Time High 0.542883 USD
(Jul 20, 2019)
All Time Low 0.026810 USD
(Sep 07, 2019)
52 Week High / Low 0.542883 USD /
0.026810 USD
90 Day High / Low 0.485009 USD /
0.026810 USD
30 Day High / Low 0.123131 USD /
0.033607 USD
7 Day High / Low 0.064845 USD /
0.046986 USD
24 Hour High / Low 0.059345 USD /
0.055690 USD
Yesterday's High / Low 0.059263 USD /
0.057207 USD
Yesterday's Open / Close 0.057530 USD /
0.057791 USD
Yesterday's Change $0.000261 USD (+0.45%)
Yesterday's Volume $152,304 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)