Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swap Swap (XWP)
0.210361 USD (7.08%)
0.00002200 BTC (20.41%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,101,948 USD
115 BTC
Volume (24h)
89,798 USD
9.39 BTC
Circulating Supply
5,238,354 XWP

Historical data for Swap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.189394 0.284364 0.142046 0.191533 104,645 1,002,420
Jul 15, 2019 0.138234 0.194837 0.133577 0.189582 65,661 988,722
Jul 14, 2019 0.133146 0.159315 0.118413 0.138155 18,457 717,967
Jul 13, 2019 0.114971 0.138590 0.113197 0.133090 10,942 689,213
Jul 12, 2019 0.105471 0.122009 0.104467 0.114926 5,777 593,051
Jul 11, 2019 0.120694 0.123128 0.101400 0.105387 9,405 541,889
Jul 10, 2019 0.139800 0.145541 0.115808 0.120678 7,137 618,315
Jul 09, 2019 0.111283 0.143207 0.107097 0.134026 10,843 684,288
Jul 08, 2019 0.102712 0.118532 0.093426 0.111241 8,356 565,893
Jul 07, 2019 0.104947 0.112188 0.100698 0.102714 4,086 520,631
Jul 06, 2019 0.102410 0.116697 0.099014 0.104949 6,962 530,030
Jul 05, 2019 0.109178 0.115470 0.100561 0.102465 5,630 515,603
Jul 04, 2019 0.111842 0.115379 0.100709 0.109208 3,733 547,530
Jul 03, 2019 0.099595 0.117095 0.099595 0.111850 4,504 558,679
Jul 02, 2019 0.096685 0.102638 0.088947 0.099596 4,416 495,645
Jul 01, 2019 0.101291 0.108753 0.077129 0.096608 9,074 478,968
Jun 30, 2019 0.113602 0.115308 0.099188 0.101291 5,195 500,321
Jun 29, 2019 0.122958 0.172268 0.106097 0.113696 22,088 559,517
Jun 28, 2019 0.091394 0.134548 0.088098 0.122860 14,548 592,557
Jun 27, 2019 0.107052 0.119893 0.088184 0.091249 9,218 440,094
Jun 26, 2019 0.094672 0.130677 0.094186 0.107052 9,344 516,311
Jun 25, 2019 0.112165 0.122949 0.085749 0.094672 21,824 456,605
Jun 24, 2019 0.076247 0.214911 0.075254 0.112179 25,068 541,042
Jun 23, 2019 0.064630 0.082634 0.063414 0.076247 53,647 366,653
Jun 22, 2019 0.070707 0.074947 0.060129 0.064619 2,983 309,538
Jun 21, 2019 0.071582 0.078245 0.066816 0.070602 4,018 336,893
Jun 20, 2019 0.072023 0.076107 0.064678 0.071531 37,958 339,972
Jun 19, 2019 0.062291 0.077820 0.059338 0.072035 14,864 337,481
Jun 18, 2019 0.052886 0.083659 0.051534 0.062249 5,570 291,632
Jun 17, 2019 0.064344 0.066727 0.052740 0.052909 2,517 247,877
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swap

Swap describes itself as a community developed cryptocurrency striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and ease of use.

Swap Statistics
Swap Price 0.210361 USD
Swap ROI +49.23%
Market Rank #771
Market Cap 1,101,948 USD
24 Hour Volume 89,798 USD
Circulating Supply 5,238,354 XWP
Total Supply 5,238,354 XWP
Max Supply No Data
All Time High 0.284982 USD
(Jul 16, 2019)
All Time Low 0.038056 USD
(May 22, 2019)
52 Week High / Low 0.284364 USD /
0.038056 USD
90 Day High / Low 0.284364 USD /
0.038056 USD
30 Day High / Low 0.284364 USD /
0.051534 USD
7 Day High / Low 0.284364 USD /
0.101400 USD
24 Hour High / Low 0.284364 USD /
0.163205 USD
Yesterday's High / Low 0.284364 USD /
0.142046 USD
Yesterday's Open / Close 0.189394 USD /
0.191533 USD
Yesterday's Change $0.002139 USD (+1.13%)
Yesterday's Volume $104,645 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)