Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SwagBucks SwagBucks (BUCKS)
1.03 USD (3.63%)
0.00011000 BTC (5.78%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
409,290 USD
44 BTC
Volume (24h)
58 USD
0.01 BTC
Circulating Supply
398,333 BUCKS

Historical data for SwagBucks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 06, 2018 0.982965 1.01 0.959446 0.972496 74 387,105
May 05, 2018 0.905775 1.17 0.904353 0.982301 657 390,611
May 04, 2018 1.08 1.16 0.889687 0.906205 1,246 360,020
May 03, 2018 1.46 1.59 1.08 1.09 1,102 430,682
May 02, 2018 1.71 1.82 1.29 1.46 3,944 577,597
May 01, 2018 1.15 1.82 1.14 1.71 2,049 678,498
Apr 30, 2018 1.52 1.53 1.12 1.13 1,458 446,966
Apr 29, 2018 1.28 1.53 1.28 1.52 238 602,013
Apr 28, 2018 1.26 1.39 1.26 1.28 229 504,932
Apr 27, 2018 1.40 1.41 1.26 1.26 278 497,943
Apr 26, 2018 1.35 1.40 1.31 1.39 102 548,594
Apr 25, 2018 1.54 1.55 1.33 1.34 360 525,042
Apr 24, 2018 1.30 1.82 1.30 1.55 631 609,895
Apr 23, 2018 1.29 1.32 1.29 1.30 117 509,512
Apr 22, 2018 1.33 1.34 1.28 1.29 790 505,615
Apr 21, 2018 1.41 1.43 1.29 1.33 864 518,658
Apr 20, 2018 1.37 1.43 1.33 1.41 404 549,214
Apr 19, 2018 1.35 1.44 1.31 1.37 224 533,924
Apr 18, 2018 1.33 1.36 1.32 1.35 84 523,612
Apr 17, 2018 1.37 1.58 1.32 1.33 287 515,289
Apr 16, 2018 1.28 1.42 1.23 1.37 141 530,664
Apr 15, 2018 1.82 1.82 1.26 1.28 1,795 495,401
Apr 14, 2018 1.26 3.02 1.22 1.81 6,730 702,405
Apr 13, 2018 1.28 1.50 1.25 1.26 284 487,230
Apr 12, 2018 1.27 1.37 1.16 1.28 179 492,749
Apr 11, 2018 1.21 1.32 1.20 1.27 532 490,839
Apr 10, 2018 1.18 1.25 1.15 1.21 492 464,015
Apr 09, 2018 1.26 1.27 1.14 1.18 513 454,074
Apr 08, 2018 1.06 1.31 0.991186 1.26 1,060 483,573
Apr 07, 2018 1.16 1.16 1.05 1.06 242 407,745
Apr 06, 2018 1.22 1.24 1.15 1.16 102 443,361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SwagBucks

SwagBucks (BUCKS) is a cryptocurrency. Users are able to generate BUCKS through the process of mining. SwagBucks has a current supply of 398,333 BUCKS. The last known price of SwagBucks is 1.03 USD and is up 3.63% over the last 24 hours.
SwagBucks Statistics
SwagBucks Price 1.03 USD
SwagBucks ROI No Data
Market Rank No Data
Market Cap 409,290 USD
24 Hour Volume 58 USD
Circulating Supply 398,333 BUCKS
Total Supply 398,333 BUCKS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)