×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,264,148,23124h Vol:  $60,171,384,868BTC Dominance:  66.6%
Market Cap:  $197,264,148,23124h Vol:  $60,171,384,868BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

Swace (SWACE)

$0.006309 USD (-18.40%)
0.00000087 BTC (-19.00%)
0.00004349 ETH (-19.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,651,728 USD
    227.51515154 BTC
    11,385 ETH
  • Volume (24h)
    $82.56 USD
    0.01137233 BTC
    0.56910178 ETH
  • Circulating Supply
    261,810,752 SWACE
  • Total Supply
    2,700,000,000 SWACE
  • Historical data for Swace

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.004998
    0.008321
    0.004980
    0.007660
    164.16
    2,005,566
    Dec 11, 2019
    0.009812
    0.009839
    0.004984
    0.004997
    34.76
    1,308,389
    Dec 10, 2019
    0.008756
    0.010518
    0.004141
    0.009812
    185.87
    2,568,968
    Dec 09, 2019
    0.005703
    0.008814
    0.005503
    0.008759
    77.45
    2,293,140
    Dec 08, 2019
    0.009136
    0.009136
    0.005635
    0.005703
    190.74
    1,493,183
    Dec 07, 2019
    0.005018
    0.014205
    0.005001
    0.009136
    282.96
    2,391,818
    Dec 06, 2019
    0.081506
    0.081506
    0.003190
    0.005017
    908.29
    1,313,491
    Dec 05, 2019
    0.002958
    0.089588
    0.001828
    0.081506
    709.31
    21,339,114
    Dec 04, 2019
    0.002984
    0.003081
    0.002925
    0.002958
    400.31
    774,494
    Dec 03, 2019
    0.002986
    0.003049
    0.002941
    0.002984
    403.77
    781,213
    Dec 02, 2019
    0.002752
    0.002998
    0.002676
    0.002986
    403.89
    781,682
    Dec 01, 2019
    0.002613
    0.002974
    0.002532
    0.002753
    536.44
    720,663
    Nov 30, 2019
    0.002614
    0.002777
    0.002400
    0.002613
    631.63
    684,113
    Nov 29, 2019
    0.001470
    0.003797
    0.001348
    0.002614
    654.54
    684,346
    Nov 28, 2019
    0.001381
    0.001497
    0.001315
    0.001470
    54.50
    384,922
    Nov 27, 2019
    0.001243
    0.001416
    0.001060
    0.001380
    380.02
    361,243
    Nov 26, 2019
    0.000951
    0.003084
    0.000947
    0.001255
    170.76
    328,626
    Nov 25, 2019
    0.002971
    0.002991
    0.000883
    0.000951
    69.38
    248,962
    Nov 24, 2019
    0.001031
    0.003074
    0.001007
    0.002976
    5.04
    779,156
    Nov 23, 2019
    0.004281
    0.004344
    0.000832
    0.001030
    151.38
    269,795
    Nov 22, 2019
    0.001739
    0.004595
    0.001155
    0.004284
    2.72
    1,121,518
    Nov 21, 2019
    0.001701
    0.001889
    0.001696
    0.001739
    18.91
    455,326
    Nov 20, 2019
    0.000899
    0.001731
    0.000753
    0.001701
    819.23
    445,459
    Nov 19, 2019
    0.004767
    0.007270
    0.000897
    0.000899
    113.41
    235,266
    Nov 18, 2019
    0.002661
    0.004808
    0.002160
    0.004770
    182.37
    1,248,842
    Nov 17, 2019
    0.001388
    0.002704
    0.001015
    0.002661
    135.34
    696,705
    Nov 16, 2019
    0.001096
    0.001401
    0.000876
    0.001388
    129.29
    363,392
    Nov 15, 2019
    0.001138
    0.001139
    0.000883
    0.001096
    59.13
    286,964
    Nov 14, 2019
    0.001692
    0.002125
    0.000736
    0.001138
    225.82
    297,987
    Nov 13, 2019
    0.001090
    0.001761
    0.000232
    0.001691
    424.32
    442,808

About Swace

Swace describes itself as a social gaming application, which rewards its users for engaging with advertising. Via the Swace app, companies can launch a social gaming campaign while simultaneously rewarding gamers.

Swace Statistics

Swace Price
$0.006309 USD
Swace ROI
-68.46%
Market Rank
#719
Market Cap
$1,651,728 USD
24 Hour Volume
$82.56 USD
Circulating Supply
261,810,752 SWACE
Total Supply
2,700,000,000 SWACE
Max Supply
No Data
All Time High
$0.089588 USD
(Dec 05, 2019)
All Time Low
$0.000232 USD
(Nov 13, 2019)
52 Week High / Low
$0.089588 USD /
$0.000232 USD
90 Day High / Low
$0.089588 USD /
$0.000232 USD
30 Day High / Low
$0.089588 USD /
$0.000736 USD
7 Day High / Low
$0.081506 USD /
$0.003190 USD
24 Hour High / Low
$0.007863 USD /
$0.004492 USD
Yesterday's High / Low
$0.008321 USD /
$0.004980 USD
Yesterday's Open / Close
$0.004998 USD /
$0.007660 USD
Yesterday's Change
$0.002662 USD (53.27%)
Yesterday's Volume
$164.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.