Market Cap:

SurgeCoin SurgeCoin (SRG)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for SurgeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2014 0.000025 0.000025 0.000025 0.000025 3 240
May 21, 2014 0.000049 0.000049 0.000024 0.000025 3 240
May 20, 2014 0.000036 0.000049 0.000034 0.000049 15 472
May 19, 2014 0.000045 0.000067 0.000018 0.000067 86 645
May 18, 2014 0.000099 0.000108 0.000044 0.000045 58 427
May 17, 2014 0.000099 0.000099 0.000094 0.000099 82 938
May 16, 2014 0.000098 0.000126 0.000098 0.000099 19 930
May 15, 2014 0.000102 0.000147 0.000098 0.000098 46 920
May 14, 2014 0.000084 0.000150 0.000084 0.000102 110 949
May 13, 2014 0.000053 0.000158 0.000048 0.000084 127 772
May 12, 2014 0.000035 0.000066 0.000030 0.000053 84 484
May 11, 2014 0.000127 0.000127 0.000035 0.000035 63 318
May 10, 2014 0.000072 0.000128 0.000045 0.000127 23 1,146
May 09, 2014 0.000092 0.000431 0.000072 0.000072 300 643
May 08, 2014 0.000123 0.000320 0.000066 0.000092 50 819
May 07, 2014 0.000305 0.000307 0.000031 0.000123 215 1,081
May 06, 2014 0.000221 0.000431 0.000170 0.000306 141 2,664
May 05, 2014 0.000262 0.000306 0.000220 0.000221 10 1,911
May 04, 2014 0.000258 0.000470 0.000254 0.000261 28 2,243
May 03, 2014 0.000267 0.000267 0.000254 0.000259 7 2,203
May 02, 2014 0.000270 0.000270 0.000263 0.000268 0 2,256
May 01, 2014 0.000515 0.000867 0.000268 0.000270 11 2,260
Apr 30, 2014 0.000157 0.000879 0.000156 0.000514 40 4,267
Apr 29, 2014 0.000163 0.000264 0.000143 0.000157 8 1,288
Apr 28, 2014 0.000271 0.000575 0.000162 0.000163 29 1,329
Apr 27, 2014 0.000284 0.000773 0.000271 0.000272 0 2,198
Apr 26, 2014 0.000443 0.000730 0.000247 0.000284 20 2,281
Apr 25, 2014 0.000450 0.000973 0.000403 0.000444 7 3,530
Apr 24, 2014 0.000295 0.001013 0.000291 0.000450 54 3,551
Apr 23, 2014 0.000137 0.000295 0.000137 0.000294 1 2,298
Apr 22, 2014 0.000297 0.000444 0.000137 0.000137 2 1,058
* Earliest data in range (UTC time)
** Latest data in range (UTC time)