Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SurgeCoin SurgeCoin (SRG)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Historical data for SurgeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2014 0.000025 0.000025 0.000025 0.000025 3 240
May 21, 2014 0.000049 0.000049 0.000024 0.000025 3 240
May 20, 2014 0.000036 0.000049 0.000034 0.000049 15 472
May 19, 2014 0.000045 0.000067 0.000018 0.000067 86 645
May 18, 2014 0.000099 0.000108 0.000044 0.000045 58 427
May 17, 2014 0.000099 0.000099 0.000094 0.000099 82 938
May 16, 2014 0.000098 0.000126 0.000098 0.000099 19 930
May 15, 2014 0.000102 0.000147 0.000098 0.000098 46 920
May 14, 2014 0.000084 0.000150 0.000084 0.000102 110 949
May 13, 2014 0.000053 0.000158 0.000048 0.000084 127 772
May 12, 2014 0.000035 0.000066 0.000030 0.000053 84 484
May 11, 2014 0.000127 0.000127 0.000035 0.000035 63 318
May 10, 2014 0.000072 0.000128 0.000045 0.000127 23 1,146
May 09, 2014 0.000092 0.000431 0.000072 0.000072 300 643
May 08, 2014 0.000123 0.000320 0.000066 0.000092 50 819
May 07, 2014 0.000305 0.000307 0.000031 0.000123 215 1,081
May 06, 2014 0.000221 0.000431 0.000170 0.000306 141 2,664
May 05, 2014 0.000262 0.000306 0.000220 0.000221 10 1,911
May 04, 2014 0.000258 0.000470 0.000254 0.000261 28 2,243
May 03, 2014 0.000267 0.000267 0.000254 0.000259 7 2,203
May 02, 2014 0.000270 0.000270 0.000263 0.000268 0 2,256
May 01, 2014 0.000515 0.000867 0.000268 0.000270 11 2,260
Apr 30, 2014 0.000157 0.000879 0.000156 0.000514 40 4,267
Apr 29, 2014 0.000163 0.000264 0.000143 0.000157 8 1,288
Apr 28, 2014 0.000271 0.000575 0.000162 0.000163 29 1,329
Apr 27, 2014 0.000284 0.000773 0.000271 0.000272 0 2,198
Apr 26, 2014 0.000443 0.000730 0.000247 0.000284 20 2,281
Apr 25, 2014 0.000450 0.000973 0.000403 0.000444 7 3,530
Apr 24, 2014 0.000295 0.001013 0.000291 0.000450 54 3,551
Apr 23, 2014 0.000137 0.000295 0.000137 0.000294 1 2,298
Apr 22, 2014 0.000297 0.000444 0.000137 0.000137 2 1,058
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SurgeCoin

SurgeCoin (SRG) is a cryptocurrency. Users are able to generate SRG through the process of mining. More information can be found at http://www.surgecoin.info/.
SurgeCoin Statistics
SurgeCoin Price No Data
SurgeCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)