Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SURETY SURETY (SURE)
0.001489 USD (0.00%)
0.00000036 BTC (0.00%)
0.00001060 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
84,063 USD
21 BTC
599 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
56,463,069 SURE
Total Supply
500,000,000 SURE

Historical data for SURETY

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 16, 2019 0.001489 0.001489 0.001489 0.001489 - 84,063
Apr 15, 2019 0.001489 0.001489 0.001489 0.001489 - 84,063
Apr 14, 2019 0.001489 0.001489 0.001489 0.001489 - 84,063
Apr 13, 2019 0.001489 0.001489 0.001489 0.001489 - 84,063
Apr 12, 2019 0.001489 0.001489 0.001489 0.001489 - 84,063
Apr 11, 2019 0.001489 0.001489 0.001489 0.001489 - 84,063
Apr 10, 2019 0.001489 0.001489 0.001489 0.001489 - 84,063
Apr 09, 2019 0.001489 0.001489 0.001489 0.001489 - 84,063
Apr 08, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Apr 07, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Apr 06, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Apr 05, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Apr 04, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Apr 03, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Apr 02, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Apr 01, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 31, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 30, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 29, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 28, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 27, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 26, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 25, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 24, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 23, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 22, 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
Mar 21, 2019 0.001491 0.001495 0.001484 0.001489 - 81,526
Mar 20, 2019 0.001346 0.001492 0.001346 0.001491 9 81,661
Mar 19, 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
Mar 18, 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
Mar 17, 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SURETY

SURETY (SURE) is a cryptocurrency token and operates on the Ethereum platform. SURETY has a current supply of 500,000,000 SURE with 56,463,069 SURE in circulation. The last known price of SURETY is 0.001489 USD . More information can be found at https://ico.surety.ai.
SURETY Statistics
SURETY Price 0.001489 USD
SURETY ROI -85.60%
Market Rank No Data
Market Cap 84,063 USD
24 Hour Volume No Data
Circulating Supply 56,463,069 SURE
Total Supply 500,000,000 SURE
Max Supply No Data
All Time High 0.023050 USD
(Oct 19, 2018)
All Time Low 0.000427 USD
(Dec 07, 2018)
52 Week High / Low 0.023050 USD /
0.000427 USD
90 Day High / Low 0.006381 USD /
0.001185 USD
30 Day High / Low 0.001495 USD /
0.001346 USD
7 Day High / Low 0.001489 USD /
0.001489 USD
24 Hour High / Low 0.001489 USD /
0.001489 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)