Market Cap:

Suretly Suretly (SUR)

1.69 USD (6.08%)
0.00025890 BTC (4.10%)
0.00758101 ETH (-0.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
374,986 USD
57 BTC
1,683 ETH
Volume (24h)
49,372 USD
7.57 BTC
221.58 ETH
Circulating Supply
221,990 SUR
Total Supply
237,614 SUR

Historical data for Suretly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 1.57 1.93 1.52 1.70 64,020 348,324
Sep 19, 2018 1.58 1.90 1.48 1.55 67,668 350,463
Sep 18, 2018 1.49 1.76 1.39 1.52 97,477 330,615
Sep 17, 2018 1.85 1.95 1.39 1.50 63,849 409,719
Sep 16, 2018 1.78 1.95 1.62 1.93 56,478 395,476
Sep 15, 2018 1.73 1.92 1.59 1.77 135,446 384,704
Sep 14, 2018 1.75 1.84 1.64 1.73 61,908 387,658
Sep 13, 2018 1.45 1.77 1.45 1.75 67,376 322,452
Sep 12, 2018 1.38 1.50 1.24 1.45 75,293 307,292
Sep 11, 2018 1.34 1.39 1.24 1.39 51,670 296,939
Sep 10, 2018 1.35 1.41 1.27 1.34 49,251 299,056
Sep 09, 2018 1.27 1.39 1.24 1.39 38,706 283,025
Sep 08, 2018 1.39 1.49 1.26 1.28 50,289 307,935
Sep 07, 2018 1.39 1.51 1.35 1.39 79,192 308,347
Sep 06, 2018 1.42 1.43 1.33 1.39 62,675 314,332
Sep 05, 2018 1.76 1.78 1.41 1.41 68,744 391,737
Sep 04, 2018 1.67 1.81 1.66 1.77 59,602 371,350
Sep 03, 2018 1.83 1.86 1.67 1.67 123,838 406,893
Sep 02, 2018 1.84 1.88 1.80 1.84 92,998 408,542
Sep 01, 2018 1.77 1.90 1.76 1.84 79,360 391,870
Aug 31, 2018 1.73 1.79 1.71 1.77 89,046 383,718
Aug 30, 2018 1.82 1.84 1.68 1.73 119,407 403,865
Aug 29, 2018 1.77 1.86 1.75 1.82 89,564 392,281
Aug 28, 2018 1.72 1.82 1.69 1.77 113,305 381,287
Aug 27, 2018 1.59 1.71 1.59 1.71 75,855 353,846
Aug 26, 2018 1.62 1.68 1.57 1.60 38,239 360,685
Aug 25, 2018 1.67 1.69 1.60 1.66 86,993 370,644
Aug 24, 2018 1.53 1.96 1.51 1.67 99,889 339,911
Aug 23, 2018 1.45 1.69 1.44 1.53 103,122 321,046
Aug 22, 2018 1.48 1.66 1.42 1.44 95,843 329,055
* Earliest data in range (UTC time)
** Latest data in range (UTC time)