Market Cap:

SuperCoin SuperCoin (SUPER)

0.004837 USD (-43.15%)
0.00000072 BTC (-43.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
239,834 USD
36 BTC
Volume (24h)
584 USD
0.09 BTC
Circulating Supply
49,584,581 SUPER

Historical data for SuperCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.014430 0.014430 0.004958 0.004988 605 715,286
Sep 20, 2018 0.014185 0.014269 0.014182 0.014244 3 703,152
Sep 19, 2018 0.005305 0.014277 0.004672 0.014179 3 262,981
Sep 18, 2018 0.006906 0.007919 0.005300 0.005302 214 342,303
Sep 17, 2018 0.019601 0.019690 0.004548 0.006905 58 971,589
Sep 16, 2018 0.010898 0.022788 0.003342 0.019553 60 540,181
Sep 15, 2018 0.008200 0.010896 0.008071 0.010868 19 406,427
Sep 14, 2018 0.017532 0.017771 0.003350 0.008211 29 868,951
Sep 13, 2018 0.015821 0.017587 0.014326 0.017543 4 784,158
Sep 12, 2018 0.004253 0.016102 0.004210 0.015808 295 210,806
Sep 11, 2018 0.006476 0.021939 0.003449 0.004253 107 320,960
Sep 10, 2018 0.004507 0.006473 0.003460 0.006465 29 223,391
Sep 09, 2018 0.004455 0.004619 0.004444 0.004510 160 220,802
Sep 08, 2018 0.004649 0.004710 0.003441 0.004457 122 230,403
Sep 07, 2018 0.004686 0.004709 0.004592 0.004643 42 232,219
Sep 06, 2018 0.023503 0.023503 0.022172 0.022466 1 1,164,527
Sep 05, 2018 0.019283 0.025841 0.018370 0.023462 54 955,442
Sep 04, 2018 0.018388 0.024843 0.016654 0.019267 7 911,095
Sep 03, 2018 0.003644 0.025687 0.003599 0.018388 49 180,541
Sep 02, 2018 0.023942 0.024042 0.003603 0.003645 95 1,181,367
Sep 01, 2018 0.023125 0.024157 0.023065 0.023931 3 1,140,995
Aug 31, 2018 0.005246 0.005262 0.005186 0.005193 3 258,823
Aug 30, 2018 0.017612 0.017671 0.005116 0.005241 3 868,946
Aug 29, 2018 0.005389 0.017818 0.005344 0.017602 18 265,907
Aug 28, 2018 0.004683 0.005982 0.004682 0.005385 51 231,058
Aug 27, 2018 0.016820 0.016920 0.004580 0.004692 105 829,836
Aug 24, 2018 0.004841 0.004870 0.004803 0.004826 261 238,792
Aug 23, 2018 0.003519 0.004851 0.003213 0.004837 535 173,542
* Earliest data in range (UTC time)
** Latest data in range (UTC time)